Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8598 0.8848 0.8515 0.8724 126,400 +0.02(+2.50%)
May 30, 2019 0.8233 0.8645 0.8233 0.8511 45,524 +0.05(+6.10%)
May 29, 2019 0.8001 0.8328 0.8000 0.8022 47,010 +0.01(+0.74%)
May 28, 2019 0.8000 0.8000 0.7810 0.7963 41,638 +0.01(+0.67%)
May 24, 2019 0.8250 0.8250 0.7900 0.7910 33,300 -0.03(-3.54%)
May 23, 2019 0.7800 0.8200 0.7517 0.8200 94,238 +0.05(+6.49%)
May 22, 2019 0.7826 0.7826 0.7632 0.7700 153,632 -0.02(-2.10%)
May 21, 2019 0.7871 0.7959 0.7775 0.7865 21,117 -0.03(-4.09%)
May 20, 2019 0.8400 0.8400 0.7780 0.8200 28,686 +0.00(+0.55%)
May 17, 2019 0.7870 0.8155 0.7870 0.8155 47,500 +0.02(+2.13%)
May 16, 2019 0.8145 0.8145 0.7772 0.7985 24,260 -0.01(-1.16%)
May 15, 2019 0.8000 0.8079 0.7825 0.8079 52,076 +0.02(+2.66%)
May 14, 2019 0.7750 0.7910 0.7750 0.7870 46,801 +0.01(+1.68%)
May 13, 2019 0.8000 0.8000 0.7700 0.7740 134,193 +0.00(+0.52%)
May 10, 2019 0.7830 0.7877 0.7700 0.7700 23,500 +0.00(+0.00%)
May 09, 2019 0.7420 0.7770 0.7420 0.7700 69,346 +0.02(+2.23%)
May 08, 2019 0.7527 0.7685 0.7527 0.7532 5,680 -0.01(-1.28%)
May 07, 2019 0.7601 0.7770 0.7601 0.7630 5,690 -0.01(-1.92%)
May 06, 2019 0.7687 0.7779 0.7519 0.7779 93,951 +0.01(+0.97%)
May 03, 2019 0.7548 0.7780 0.7548 0.7704 34,100 +0.01(+1.45%)
May 02, 2019 0.7300 0.7600 0.7300 0.7594 98,752 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.