Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.113 1.140 1.090 1.100 319,078 +0.01(+0.92%)
May 27, 2016 1.090 1.090 1.090 0 -0.07(-6.03%)
May 26, 2016 1.172 1.180 1.128 1.160 130,952 +0.00(+0.00%)
May 25, 2016 1.147 1.160 1.030 1.160 548,370 -0.00(-0.23%)
May 24, 2016 1.230 1.250 1.160 1.163 363,604 -0.09(-6.98%)
May 23, 2016 1.285 1.290 1.250 1.250 115,831 -0.01(-0.90%)
May 20, 2016 1.272 1.280 1.237 1.261 160,034 -0.00(-0.18%)
May 19, 2016 1.183 1.300 1.151 1.264 400,248 +0.02(+1.26%)
May 18, 2016 1.291 1.320 1.248 1.248 550,517 -0.05(-4.01%)
May 17, 2016 1.248 1.320 1.240 1.300 358,378 +0.05(+3.78%)
May 16, 2016 1.266 1.280 1.240 1.253 377,423 +0.01(+0.74%)
May 13, 2016 1.250 1.270 1.230 1.243 156,313 -0.01(-0.53%)
May 12, 2016 1.278 1.280 1.227 1.250 292,290 +0.01(+0.68%)
May 11, 2016 1.250 1.260 1.220 1.242 185,051 +0.02(+1.77%)
May 10, 2016 1.200 1.236 1.181 1.220 135,387 +0.00(+0.08%)
May 09, 2016 1.198 1.220 1.170 1.219 296,888 -0.03(-2.23%)
May 06, 2016 1.230 1.280 1.230 1.247 310,894 +0.04(+3.04%)
May 05, 2016 1.240 1.260 1.209 1.210 284,979 +0.00(+0.00%)
May 04, 2016 1.255 1.260 1.169 1.210 448,685 -0.06(-4.36%)
May 03, 2016 1.271 1.550 1.250 1.265 921,111 -0.17(-11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.