Indicators

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.5680	0.5680	0.5680	0.5680	0	+0.01(+1.88%)
May 29, 2014	0.5566	0.5945	0.5566	0.5575	16,508	-0.03(-4.70%)
May 27, 2014		0.5850	0.5850	0.5850	0	+0.02(+3.50%)
May 23, 2014		0.5652	0.5652	0.5652	0	-0.01(-1.53%)
May 22, 2014	0.6007	0.6007	0.5740	0.5740	9,150	-0.02(-3.97%)
May 21, 2014	0.6111	0.6156	0.5977	0.5977	2,094	+0.00(+0.78%)
May 20, 2014	0.5897	0.6079	0.5752	0.5931	20,398	-0.02(-3.26%)
May 19, 2014	0.6131	0.6131	0.6131	0.6131	800	+0.03(+4.80%)
May 16, 2014	0.5850	0.5884	0.5848	0.5850	16,362	-0.03(-4.26%)
May 15, 2014	0.6160	0.6160	0.5945	0.6110	15,850	-0.02(-2.88%)
May 14, 2014	0.6380	0.6380	0.6286	0.6291	3,900	+0.01(+1.85%)
May 13, 2014	0.6300	0.6350	0.6177	0.6177	54,619	-0.01(-1.95%)
May 12, 2014	0.6287	0.6388	0.6097	0.6300	29,414	-0.02(-2.69%)
May 09, 2014	0.6446	0.6474	0.6290	0.6474	16,982	-0.03(-4.03%)
May 08, 2014	0.6746	0.6746	0.6746	0.6746	7,000	+0.00(+0.69%)
May 07, 2014	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
May 06, 2014	0.6700	0.6700	0.6700	0.6700	1,000	-0.00(-0.06%)
May 05, 2014	0.6892	0.6892	0.6704	0.6704	31,283	-0.01(-1.27%)
May 02, 2014	0.6527	0.6790	0.6527	0.6790	10,436	+0.04(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.