Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.351 1.351 1.290 1.297 121,217 -0.04(-3.21%)
May 30, 2013 1.270 1.340 1.270 1.340 49,546 +0.10(+7.89%)
May 29, 2013 1.178 1.242 1.178 1.242 65,850 +0.09(+7.59%)
May 28, 2013 1.270 1.282 1.154 1.154 18,690 -0.10(-7.65%)
May 24, 2013 1.250 1.260 1.201 1.250 6,450 +0.04(+3.31%)
May 23, 2013 1.180 1.230 1.165 1.210 22,240 +0.04(+3.38%)
May 22, 2013 1.183 1.222 1.170 1.170 16,300 +0.03(+3.07%)
May 21, 2013 1.099 1.183 1.083 1.135 18,700 -0.00(-0.39%)
May 20, 2013 1.080 1.150 1.060 1.140 18,955 +0.05(+4.59%)
May 17, 2013 1.120 1.120 1.070 1.090 37,800 -0.04(-3.39%)
May 16, 2013 1.090 1.128 1.070 1.128 19,571 +0.03(+2.56%)
May 15, 2013 1.153 1.160 1.093 1.100 14,925 -0.14(-11.43%)
May 13, 2013 1.230 1.250 1.230 1.242 13,300 -0.01(-0.64%)
May 10, 2013 1.130 1.250 1.081 1.250 19,345 +0.08(+7.03%)
May 09, 2013 1.166 1.220 1.160 1.168 29,200 +0.01(+0.57%)
May 08, 2013 1.100 1.170 1.090 1.161 29,963 +0.07(+6.50%)
May 07, 2013 1.139 1.160 1.090 1.090 15,600 -0.05(-4.35%)
May 06, 2013 1.160 1.160 1.140 1.140 2,000 -0.06(-4.64%)
May 03, 2013 1.230 1.240 1.190 1.196 9,807 +0.03(+2.51%)
May 02, 2013 1.166 1.170 1.150 1.166 7,250 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.