Indicators

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.739	6.841	6.738	6.814	7,200	+0.25(+3.84%)
May 20, 2011		6.562	6.562	6.562	0	+0.09(+1.42%)
May 19, 2011	6.306	6.543	6.295	6.470	19,100	+0.20(+3.24%)
May 18, 2011	6.379	6.421	6.267	6.267	7,400	-0.00(-0.04%)
May 17, 2011	6.214	6.271	6.182	6.269	17,300	-0.07(-1.07%)
May 16, 2011	6.226	6.430	6.226	6.337	16,900	-0.15(-2.26%)
May 13, 2011	6.687	6.732	6.407	6.483	12,400	-0.12(-1.85%)
May 12, 2011	6.253	6.649	6.235	6.605	34,065	+0.05(+0.82%)
May 11, 2011	6.907	6.907	6.513	6.552	4,000	-0.40(-5.74%)
May 10, 2011	6.965	7.004	6.852	6.951	10,500	+0.07(+1.09%)
May 09, 2011	6.547	6.902	6.547	6.876	21,800	+0.51(+7.94%)
May 06, 2011	6.283	6.521	6.283	6.370	17,400	+0.17(+2.67%)
May 05, 2011	6.322	6.553	6.142	6.204	14,600	-0.30(-4.57%)
May 04, 2011	6.642	6.651	6.132	6.501	45,700	-0.28(-4.13%)
May 03, 2011	7.107	7.196	6.742	6.781	24,900	-0.45(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.