Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.100	1.120	1.040	1.080	487,100	-0.02(-1.82%)
May 28, 2020	1.040	1.105	1.000	1.100	709,092	+0.08(+7.84%)
May 27, 2020	1.170	1.170	0.9400	1.020	2,541,024	-0.14(-12.07%)
May 26, 2020	1.310	1.350	1.100	1.160	2,078,432	-0.09(-7.20%)
May 22, 2020	1.285	1.300	1.110	1.250	1,238,200	-0.07(-5.30%)
May 21, 2020	1.330	1.390	1.240	1.320	2,327,194	+0.02(+1.54%)
May 20, 2020	1.180	1.300	1.150	1.300	2,888,846	+0.15(+13.04%)
May 19, 2020	0.9999	1.200	0.9900	1.150	4,342,952	+0.23(+25.03%)
May 18, 2020	0.8400	1.050	0.8383	0.9198	3,824,305	+0.12(+14.97%)
May 15, 2020	0.8500	0.8500	0.7651	0.8000	3,143,300	+0.00(+0.00%)
May 14, 2020	0.8500	0.9270	0.7300	0.8000	5,052,720	-0.06(-6.98%)
May 13, 2020	0.5650	0.8600	0.5650	0.8600	3,924,127	+0.28(+48.58%)
May 12, 2020	0.5812	0.5900	0.5600	0.5788	1,361,006	-0.00(-0.21%)
May 11, 2020	0.5860	0.5900	0.5685	0.5800	869,179	+0.01(+2.27%)
May 08, 2020	0.5521	0.5800	0.5408	0.5671	1,722,600	+0.01(+2.70%)
May 07, 2020	0.5000	0.5690	0.4900	0.5522	893,518	+0.05(+10.48%)
May 06, 2020	0.5180	0.5289	0.4900	0.4998	577,255	-0.01(-2.33%)
May 05, 2020	0.4900	0.5394	0.4900	0.5117	501,910	+0.01(+2.34%)
May 04, 2020	0.5399	0.5400	0.4776	0.5000	468,070	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.