Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
May 30, 2019	0.1250	0.1350	0.1250	0.1350	45,000	+0.01(+3.85%)
May 28, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 23, 2019		0.1300	0.1300	0.1300	0	+0.01(+10.17%)
May 22, 2019	0.1230	0.1230	0.1180	0.1180	10,551	-0.01(-4.07%)
May 21, 2019	0.1300	0.1300	0.1230	0.1230	24,917	-0.01(-10.55%)
May 20, 2019	0.1400	0.1400	0.1375	0.1375	7,800	-0.00(-1.79%)
May 17, 2019	0.1298	0.1400	0.1264	0.1400	21,000	+0.02(+13.82%)
May 16, 2019	0.1348	0.1348	0.1150	0.1230	71,203	+0.02(+17.14%)
May 15, 2019	0.1220	0.1221	0.1010	0.1050	126,732	-0.02(-14.63%)
May 14, 2019	0.1450	0.1450	0.1230	0.1230	24,080	+0.00(+0.82%)
May 13, 2019	0.1400	0.1450	0.1220	0.1220	11,200	-0.02(-15.86%)
May 10, 2019	0.1450	0.1450	0.1450	0.1450	400	+0.02(+18.85%)
May 09, 2019	0.1400	0.1440	0.1220	0.1220	11,792	-0.02(-12.86%)
May 08, 2019	0.1400	0.1400	0.1400	0.1400	600	+0.01(+7.69%)
May 07, 2019	0.1400	0.1400	0.1300	0.1300	65,255	-0.00(-0.54%)
May 06, 2019	0.1307	0.1319	0.1307	0.1307	10,282	-0.01(-7.30%)
May 03, 2019	0.1410	0.1410	0.1410	0.1410	9,500	+0.00(+0.00%)
May 02, 2019	0.1440	0.1440	0.1300	0.1410	27,049	+0.01(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.