Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
May 30, 2017	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-5.66%)
May 26, 2017	0.1325	0.1325	0.1325	0.1325	27,500	+0.00(+1.92%)
May 25, 2017	0.1300	0.1300	0.1300	0.1300	6,291	+0.00(+0.00%)
May 24, 2017	0.1400	0.1400	0.1300	0.1300	12,500	-0.01(-7.14%)
May 22, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 18, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 17, 2017	0.1350	0.1400	0.1350	0.1400	8,900	+0.01(+3.70%)
May 16, 2017	0.1400	0.1400	0.1350	0.1350	24,000	-0.01(-3.57%)
May 15, 2017	0.1350	0.1400	0.1350	0.1400	11,350	+0.00(+0.00%)
May 10, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 09, 2017	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
May 05, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 04, 2017	0.1300	0.1300	0.1300	0.1300	1,695	-0.02(-11.56%)
May 03, 2017	0.1400	0.1470	0.1400	0.1470	15,604	+0.01(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.