Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4639	0.4900	0.4639	0.4900	51,600	+0.02(+4.26%)
May 27, 2016		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
May 26, 2016	0.5000	0.5000	0.4700	0.4900	185,786	+0.01(+2.08%)
May 25, 2016	0.4900	0.5000	0.4800	0.4800	116,800	-0.01(-2.02%)
May 24, 2016	0.4900	0.4900	0.4500	0.4899	41,600	-0.00(-0.02%)
May 23, 2016	0.4900	0.4900	0.4900	0.4900	45,000	+0.01(+2.08%)
May 20, 2016	0.4800	0.4800	0.4800	0.4800	5,000	-0.01(-2.04%)
May 19, 2016	0.4900	0.5000	0.4900	0.4900	40,500	+0.00(+0.00%)
May 18, 2016	0.4799	0.5000	0.4799	0.4900	25,200	+0.04(+8.89%)
May 17, 2016	0.4790	0.4800	0.4400	0.4500	30,426	-0.03(-6.05%)
May 16, 2016	0.4790	0.4790	0.4600	0.4790	2,250	+0.02(+4.13%)
May 12, 2016		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 11, 2016	0.4600	0.4600	0.4500	0.4600	9,600	+0.01(+2.22%)
May 10, 2016	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
May 09, 2016	0.4800	0.4800	0.4500	0.4500	9,600	-0.03(-6.25%)
May 06, 2016	0.4800	0.4800	0.4800	0.4800	1,500	+0.00(+0.00%)
May 05, 2016	0.4800	0.4800	0.4800	0.4800	8,700	-0.00(-0.95%)
May 04, 2016	0.4846	0.4846	0.4846	0.4846	1,000	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.