Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2900	0.2900	0.2700	0.2900	57,488	-0.02(-6.45%)
May 29, 2014	0.2999	0.3100	0.2999	0.3100	32,000	+0.00(+0.65%)
May 28, 2014	0.2700	0.3080	0.2700	0.3080	3,008	+0.04(+13.82%)
May 27, 2014	0.2602	0.2706	0.2602	0.2706	31,368	-0.02(-6.69%)
May 23, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 22, 2014	0.2706	0.2900	0.2706	0.2900	10,500	+0.02(+7.17%)
May 21, 2014	0.3100	0.3100	0.2706	0.2706	25,300	-0.07(-20.41%)
May 20, 2014	0.2900	0.3500	0.2600	0.3400	295,423	-0.03(-7.86%)
May 16, 2014		0.3690	0.3690	0.3690	0	+0.09(+31.79%)
May 15, 2014	0.2800	0.2800	0.2800	0.2800	5,000	-0.01(-3.45%)
May 14, 2014	0.2900	0.2900	0.2900	0.2900	22,500	-0.07(-19.44%)
May 13, 2014	0.3000	0.3600	0.2762	0.3600	9,435	+0.08(+30.34%)
May 12, 2014	0.2762	0.2762	0.2762	0.2762	3,000	-0.00(-1.36%)
May 07, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 06, 2014	0.2800	0.2800	0.2800	0.2800	29,000	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.