Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.60	17.60	17.07	17.13	11,900	-0.58(-3.27%)
May 27, 2004	17.99	18.00	17.71	17.71	11,100	-0.34(-1.88%)
May 26, 2004	18.20	18.20	17.87	18.05	6,900	-0.21(-1.17%)
May 25, 2004	17.23	18.27	17.07	18.27	18,300	+0.87(+4.98%)
May 24, 2004	16.97	18.00	16.97	17.40	31,000	+0.50(+2.96%)
May 21, 2004	16.27	16.91	16.20	16.90	16,200	+0.77(+4.75%)
May 20, 2004	15.83	16.18	15.83	16.13	16,200	+0.23(+1.42%)
May 19, 2004	16.20	16.47	15.91	15.91	9,700	-0.23(-1.40%)
May 18, 2004	15.93	16.49	15.85	16.13	23,800	+0.78(+5.08%)
May 17, 2004	16.27	16.27	15.35	15.35	21,300	-1.13(-6.87%)
May 14, 2004	16.93	16.93	16.46	16.49	11,600	-0.51(-2.98%)
May 13, 2004	17.42	17.49	16.95	16.99	19,200	-0.43(-2.45%)
May 12, 2004	17.31	17.47	16.69	17.42	16,700	+0.05(+0.27%)
May 11, 2004	17.07	17.47	17.06	17.37	8,900	+0.37(+2.20%)
May 10, 2004	17.41	17.41	17.00	17.00	19,200	-0.36(-2.07%)
May 07, 2004	17.70	17.90	17.36	17.36	9,600	-0.44(-2.47%)
May 06, 2004	18.27	18.27	17.77	17.80	9,000	-0.53(-2.87%)
May 05, 2004	18.55	18.80	18.33	18.33	14,400	-0.23(-1.22%)
May 04, 2004	17.63	18.67	17.63	18.55	23,500	+0.92(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.