Indicators

Taiwan Fund (NY: TWN )

41.24 +0.61 (+1.50%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.48	15.59	15.48	15.59	4,197	+0.10(+0.63%)
May 28, 2020	15.45	15.61	15.45	15.50	8,427	+0.10(+0.63%)
May 27, 2020	15.57	15.63	15.40	15.40	4,964	-0.16(-1.04%)
May 26, 2020	15.60	15.66	15.51	15.56	13,220	+0.30(+1.96%)
May 22, 2020	15.27	15.49	15.26	15.26	10,864	-0.21(-1.36%)
May 21, 2020	15.38	15.51	15.38	15.47	3,281	+0.12(+0.79%)
May 20, 2020	15.27	15.42	15.26	15.35	6,148	+0.19(+1.28%)
May 19, 2020	15.17	15.39	15.07	15.16	7,118	-0.21(-1.37%)
May 18, 2020	15.31	15.40	15.29	15.37	8,471	+0.45(+3.04%)
May 15, 2020	14.99	14.99	14.85	14.91	740	-0.22(-1.45%)
May 14, 2020	15.38	15.41	15.07	15.13	19,036	-0.26(-1.68%)
May 13, 2020	15.52	15.59	15.39	15.39	5,732	-0.06(-0.37%)
May 12, 2020	15.40	15.52	15.40	15.45	7,092	-0.06(-0.42%)
May 11, 2020	15.38	15.53	15.38	15.51	5,566	+0.09(+0.58%)
May 08, 2020	15.35	15.43	15.35	15.42	1,975	+0.19(+1.28%)
May 07, 2020	15.19	15.23	14.98	15.23	7,702	+0.39(+2.62%)
May 06, 2020	14.99	14.99	14.84	14.84	5,902	+0.00(+0.00%)
May 05, 2020	14.89	15.15	14.84	14.84	5,292	-0.21(-1.43%)
May 04, 2020	15.14	15.14	14.90	15.05	9,135	+0.34(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.