Indicators

Taiwan Fund (NY: TWN )

39.84 -0.70 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.519	9.597	9.519	9.591	1,766	+0.15(+1.59%)
May 27, 2016	9.409	9.441	9.441	9.441	8,293	+0.04(+0.42%)
May 26, 2016	9.409	9.409	9.383	9.402	1,434	-0.01(-0.07%)
May 25, 2016	9.343	9.409	9.343	9.409	2,747	+0.10(+1.12%)
May 24, 2016	9.311	9.311	9.304	9.304	1,847	-0.01(-0.07%)
May 23, 2016	9.317	9.330	9.259	9.311	6,399	+0.19(+2.07%)
May 20, 2016	9.148	9.174	9.122	9.122	6,143	-0.06(-0.64%)
May 18, 2016	9.122	9.181	9.181	9.181	7,679	+0.09(+1.02%)
May 17, 2016	9.187	9.187	9.088	9.088	2,503	-0.06(-0.66%)
May 16, 2016	9.155	9.161	9.148	9.148	24,112	+0.08(+0.86%)
May 13, 2016	9.129	9.129	9.070	9.070	10,136	-0.19(-2.04%)
May 12, 2016	9.383	9.383	9.233	9.259	9,800	-0.09(-0.97%)
May 11, 2016	9.409	9.409	9.350	9.350	4,607	-0.10(-1.03%)
May 10, 2016	9.389	9.461	9.389	9.448	3,573	+0.03(+0.35%)
May 09, 2016	9.415	9.415	9.415	9.415	221	-0.01(-0.14%)
May 06, 2016	9.554	9.584	9.383	9.428	9,750	-0.05(-0.55%)
May 05, 2016	9.526	9.526	9.480	9.480	3,490	-0.01(-0.14%)
May 04, 2016	9.552	9.604	9.493	9.493	6,198	-0.14(-1.49%)
May 03, 2016	9.663	9.663	9.591	9.636	4,512	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.