Indicators

Taiwan Fund (NY: TWN )

40.63 -0.09 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.58	11.58	11.57	11.57	921	-0.01(-0.11%)
May 28, 2015	11.60	11.65	11.58	11.58	4,429	-0.04(-0.34%)
May 27, 2015	11.65	11.65	11.62	11.62	615	+0.05(+0.39%)
May 26, 2015	11.63	11.63	11.54	11.58	6,716	+0.01(+0.06%)
May 22, 2015	11.58	11.57	11.57	11.57	5,682	+0.06(+0.51%)
May 21, 2015	11.58	11.58	11.51	11.51	12,123	-0.08(-0.73%)
May 20, 2015	11.65	11.65	11.59	11.60	7,562	-0.07(-0.61%)
May 19, 2015	11.62	11.70	11.60	11.67	14,406	+0.20(+1.76%)
May 18, 2015	11.60	11.66	11.46	11.47	5,555	-0.18(-1.57%)
May 15, 2015	11.58	11.65	11.49	11.65	5,191	+0.00(+0.00%)
May 14, 2015	11.64	11.69	11.60	11.65	10,580	-0.06(-0.50%)
May 13, 2015	11.71	11.75	11.64	11.71	5,281	+0.05(+0.45%)
May 12, 2015	11.64	11.77	11.43	11.65	21,334	-0.21(-1.81%)
May 11, 2015	11.46	11.87	11.43	11.87	14,121	+0.31(+2.65%)
May 08, 2015	11.46	11.58	11.46	11.56	6,757	+0.10(+0.85%)
May 07, 2015	11.42	11.49	11.40	11.47	13,274	-0.08(-0.68%)
May 06, 2015	11.59	11.59	11.53	11.54	2,303	+0.00(+0.00%)
May 05, 2015	11.59	11.60	11.53	11.54	9,221	-0.07(-0.56%)
May 04, 2015	11.58	11.63	11.58	11.61	8,700	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.