Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

39.84 -0.70 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.352 9.363 9.319 9.335 11,623 +0.01(+0.05%)
May 30, 2013 9.341 9.341 9.291 9.330 60,788 -0.01(-0.12%)
May 29, 2013 9.380 9.380 9.314 9.341 9,417 -0.03(-0.30%)
May 28, 2013 9.341 9.391 9.335 9.369 23,556 +0.10(+1.03%)
May 24, 2013 9.291 9.307 9.274 9.274 6,588 -0.08(-0.90%)
May 23, 2013 9.335 9.358 9.235 9.358 30,270 -0.08(-0.83%)
May 22, 2013 9.509 9.526 9.419 9.436 37,212 -0.02(-0.18%)
May 21, 2013 9.425 9.459 9.414 9.453 31,184 +0.02(+0.24%)
May 20, 2013 9.425 9.436 9.414 9.431 14,813 +0.03(+0.36%)
May 17, 2013 9.397 9.419 9.391 9.397 12,094 -0.01(-0.06%)
May 16, 2013 9.397 9.419 9.386 9.403 9,801 +0.06(+0.60%)
May 15, 2013 9.366 9.375 9.313 9.347 35,122 -0.04(-0.48%)
May 13, 2013 9.380 9.408 9.363 9.391 13,384 -0.10(-1.06%)
May 10, 2013 9.498 9.498 9.492 9.492 29,556 -0.04(-0.41%)
May 09, 2013 9.509 9.576 9.509 9.532 17,369 -0.04(-0.41%)
May 08, 2013 9.565 9.582 9.532 9.571 56,250 +0.06(+0.59%)
May 07, 2013 9.526 9.537 9.504 9.515 23,831 -0.01(-0.06%)
May 06, 2013 9.459 9.548 9.459 9.520 11,189 +0.02(+0.18%)
May 03, 2013 9.498 9.520 9.464 9.504 10,454 +0.04(+0.41%)
May 02, 2013 9.459 9.509 9.459 9.464 8,701 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.