Indicators

Taiwan Fund (NY: TWN )

41.08 +0.45 (+1.11%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.947	6.947	6.840	6.920	64,777	+0.05(+0.70%)
May 28, 2009	6.727	6.915	6.662	6.872	181,837	+0.24(+3.64%)
May 27, 2009	6.679	6.738	6.603	6.630	85,256	+0.01(+0.08%)
May 26, 2009	6.442	6.668	6.442	6.625	96,687	+0.06(+0.90%)
May 22, 2009	6.475	6.571	6.475	6.566	51,251	+0.12(+1.83%)
May 21, 2009	6.469	6.469	6.389	6.448	81,145	-0.05(-0.83%)
May 20, 2009	6.469	6.539	6.469	6.501	69,812	+0.02(+0.34%)
May 19, 2009	6.507	6.512	6.442	6.480	55,717	-0.04(-0.66%)
May 18, 2009	6.373	6.528	6.281	6.523	49,720	+0.30(+4.83%)
May 15, 2009	6.244	6.378	6.174	6.222	59,318	+0.08(+1.22%)
May 14, 2009	6.088	6.174	6.077	6.147	80,346	-0.03(-0.43%)
May 13, 2009	6.142	6.179	6.093	6.174	166,710	-0.04(-0.61%)
May 12, 2009	6.356	6.356	6.142	6.212	155,709	-0.17(-2.69%)
May 11, 2009	6.437	6.437	6.351	6.383	51,560	-0.19(-2.94%)
May 08, 2009	6.356	6.577	6.287	6.577	454,320	+0.33(+5.24%)
May 07, 2009	6.442	6.442	6.185	6.249	270,561	-0.12(-1.94%)
May 06, 2009	6.550	6.577	6.330	6.373	265,386	-0.02(-0.34%)
May 05, 2009	6.518	6.534	6.340	6.394	285,553	-0.33(-4.87%)
May 04, 2009	6.786	6.797	6.636	6.722	585,614	+0.35(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.