Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.233	6.397	6.064	6.311	9,919,023	-0.01(-0.21%)
May 28, 2020	6.513	6.559	6.253	6.324	6,068,335	-0.20(-3.09%)
May 27, 2020	6.520	6.627	6.337	6.526	8,056,712	+0.09(+1.42%)
May 26, 2020	6.598	6.624	6.363	6.435	5,635,764	+0.09(+1.44%)
May 22, 2020	6.194	6.363	6.048	6.344	4,319,621	+0.00(+0.00%)
May 21, 2020	6.149	6.380	5.921	6.344	10,232,482	+0.26(+4.28%)
May 20, 2020	5.999	6.214	5.944	6.084	9,682,169	+0.20(+3.43%)
May 19, 2020	5.908	6.045	5.784	5.882	4,775,741	+0.03(+0.44%)
May 18, 2020	5.726	5.960	5.667	5.856	8,688,996	+0.36(+6.51%)
May 15, 2020	5.394	5.524	5.225	5.498	5,236,845	+0.20(+3.68%)
May 14, 2020	5.147	5.472	4.997	5.303	5,455,561	+0.01(+0.12%)
May 13, 2020	5.407	5.459	5.108	5.296	9,202,927	-0.14(-2.52%)
May 12, 2020	5.400	5.749	5.394	5.433	7,924,383	+0.07(+1.33%)
May 11, 2020	5.407	5.466	5.283	5.361	5,110,484	-0.09(-1.67%)
May 08, 2020	5.277	5.498	5.218	5.453	10,211,957	+0.31(+5.94%)
May 07, 2020	5.218	5.446	5.137	5.147	11,494,133	+0.08(+1.54%)
May 06, 2020	5.270	5.440	5.004	5.069	10,018,066	-0.29(-5.46%)
May 05, 2020	5.986	5.986	5.283	5.361	14,669,626	-0.08(-1.44%)
May 04, 2020	5.075	5.466	4.984	5.440	10,033,736	+0.07(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.