Indicators

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	119.50	119.50	114.88	116.95	1,003,573	-3.66(-3.04%)
May 28, 2020	124.16	124.64	120.60	120.61	640,986	-2.22(-1.81%)
May 27, 2020	126.25	128.05	122.30	122.83	868,358	-0.71(-0.58%)
May 26, 2020	121.26	124.69	120.44	123.54	764,171	+7.32(+6.30%)
May 22, 2020	120.52	120.52	115.73	116.22	668,124	-3.60(-3.00%)
May 21, 2020	120.10	121.88	119.67	119.82	392,429	-0.77(-0.64%)
May 20, 2020	120.83	123.25	120.32	120.59	609,428	+1.74(+1.46%)
May 19, 2020	119.65	122.65	118.06	118.84	641,759	-1.36(-1.13%)
May 18, 2020	114.27	120.90	113.63	120.20	745,864	+10.23(+9.31%)
May 15, 2020	110.01	112.27	108.35	109.97	1,397,622	-0.84(-0.76%)
May 14, 2020	105.55	110.92	103.40	110.81	749,193	+3.44(+3.20%)
May 13, 2020	108.92	109.82	106.37	107.38	719,846	-2.41(-2.19%)
May 12, 2020	111.95	112.64	109.78	109.78	683,136	-1.88(-1.68%)
May 11, 2020	112.45	113.41	109.44	111.66	445,471	-2.23(-1.96%)
May 08, 2020	111.36	114.32	111.36	113.89	359,998	+4.58(+4.19%)
May 07, 2020	108.92	110.87	108.77	109.31	433,982	+2.25(+2.10%)
May 06, 2020	109.15	109.86	106.49	107.06	422,053	-1.76(-1.62%)
May 05, 2020	109.68	111.55	108.60	108.83	585,726	+0.24(+0.22%)
May 04, 2020	109.60	109.60	106.03	108.59	723,777	-2.37(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.