Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 51.45 51.45 49.76 49.76 3,076,400 -1.58(-3.08%)
May 27, 2005 51.64 51.86 51.26 51.34 1,067,800 -0.29(-0.56%)
May 26, 2005 51.28 51.67 50.98 51.63 1,756,700 +0.51(+1.00%)
May 25, 2005 51.00 51.26 50.70 51.12 1,534,700 +0.07(+0.14%)
May 24, 2005 50.50 51.15 50.01 51.05 1,511,600 +0.29(+0.57%)
May 23, 2005 50.45 51.32 50.40 50.76 2,268,100 +0.09(+0.18%)
May 20, 2005 51.35 51.36 50.36 50.67 2,227,700 -0.43(-0.84%)
May 19, 2005 50.80 51.62 50.40 51.10 3,478,500 +0.35(+0.69%)
May 18, 2005 49.45 50.91 49.35 50.75 3,988,200 +1.40(+2.84%)
May 17, 2005 48.67 49.46 48.03 49.35 3,909,700 +1.52(+3.18%)
May 16, 2005 47.99 48.09 47.36 47.83 1,694,900 +0.17(+0.36%)
May 13, 2005 47.85 48.27 47.02 47.66 1,731,500 -0.05(-0.10%)
May 12, 2005 48.64 48.96 47.61 47.71 1,238,000 -1.06(-2.17%)
May 11, 2005 48.52 48.90 47.51 48.77 1,392,700 +0.41(+0.85%)
May 10, 2005 48.97 49.35 48.23 48.36 1,529,300 -0.68(-1.39%)
May 09, 2005 48.31 49.17 48.27 49.04 1,389,600 +0.82(+1.70%)
May 06, 2005 48.50 49.12 47.90 48.22 2,444,000 +0.10(+0.21%)
May 05, 2005 47.75 48.48 46.72 48.12 5,526,800 +0.37(+0.77%)
May 04, 2005 47.85 48.88 47.43 47.75 2,634,700 -0.10(-0.21%)
May 03, 2005 47.52 48.07 47.30 47.85 2,212,100 +0.53(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.