Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.50 -0.04 (-0.28%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 13.29 13.29 12.99 13.13 105,517 -0.12(-0.90%)
May 27, 2022 12.95 13.31 12.92 13.25 271,914 +0.32(+2.49%)
May 26, 2022 12.84 13.06 12.84 12.93 206,477 +0.06(+0.43%)
May 25, 2022 12.64 12.88 12.64 12.88 164,072 +0.23(+1.82%)
May 24, 2022 12.53 12.68 12.44 12.65 212,976 +0.11(+0.88%)
May 23, 2022 12.48 12.65 12.45 12.54 162,366 +0.01(+0.07%)
May 20, 2022 12.48 12.57 12.37 12.53 295,053 +0.05(+0.37%)
May 19, 2022 12.44 12.56 12.40 12.48 190,103 +0.04(+0.30%)
May 18, 2022 12.40 12.49 12.32 12.44 118,139 +0.00(+0.00%)
May 17, 2022 12.47 12.55 12.44 12.44 130,307 -0.05(-0.37%)
May 16, 2022 12.58 12.70 12.49 12.49 125,271 -0.13(-1.02%)
May 13, 2022 12.66 12.73 12.56 12.62 106,260 -0.05(-0.36%)
May 12, 2022 12.53 12.84 12.53 12.66 194,694 -0.01(-0.07%)
May 11, 2022 12.66 12.71 12.62 12.67 62,902 -0.02(-0.18%)
May 10, 2022 12.54 12.72 12.54 12.70 130,964 +0.17(+1.39%)
May 09, 2022 12.43 12.62 12.42 12.52 108,789 -0.07(-0.58%)
May 06, 2022 12.53 12.66 12.49 12.60 136,603 +0.06(+0.51%)
May 05, 2022 12.54 12.57 12.46 12.53 163,729 -0.08(-0.65%)
May 04, 2022 12.51 12.63 12.48 12.61 154,348 +0.05(+0.36%)
May 03, 2022 12.54 12.61 12.53 12.57 123,143 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.