Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 -0.13 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.27	16.38	16.26	16.34	25,479	+0.08(+0.49%)
May 27, 2021	16.47	16.47	16.15	16.26	46,309	-0.21(-1.29%)
May 26, 2021	16.34	16.48	16.33	16.48	39,124	+0.15(+0.92%)
May 25, 2021	16.15	16.33	16.12	16.33	25,347	+0.19(+1.16%)
May 24, 2021	16.05	16.14	15.99	16.14	23,066	+0.20(+1.23%)
May 21, 2021	15.96	15.96	15.85	15.94	12,673	+0.14(+0.90%)
May 20, 2021	15.99	16.04	15.70	15.80	37,186	-0.18(-1.11%)
May 19, 2021	15.65	15.98	15.63	15.98	25,678	+0.38(+2.45%)
May 18, 2021	15.56	15.66	15.48	15.60	15,650	+0.04(+0.23%)
May 17, 2021	15.57	15.59	15.38	15.56	28,139	+0.08(+0.52%)
May 14, 2021	15.54	15.56	15.44	15.48	20,703	+0.09(+0.58%)
May 13, 2021	15.28	15.43	15.26	15.39	23,779	+0.09(+0.61%)
May 12, 2021	15.48	15.48	15.26	15.30	29,143	-0.18(-1.14%)
May 11, 2021	15.37	15.48	15.26	15.48	55,798	+0.21(+1.39%)
May 10, 2021	15.28	15.33	15.24	15.26	15,584	-0.01(-0.06%)
May 07, 2021	15.24	15.28	15.14	15.27	31,892	+0.11(+0.70%)
May 06, 2021	15.29	15.30	15.15	15.17	51,310	-0.07(-0.47%)
May 05, 2021	15.10	15.28	15.07	15.24	40,141	+0.22(+1.48%)
May 04, 2021	15.05	15.09	15.01	15.02	34,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.