Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 12.68 12.73 12.59 12.64 24,308 -0.01(-0.07%)
May 30, 2019 12.60 12.66 12.60 12.65 35,960 +0.12(+0.93%)
May 29, 2019 12.58 12.71 12.53 12.53 32,140 -0.06(-0.46%)
May 28, 2019 12.55 12.60 12.53 12.59 30,445 +0.06(+0.46%)
May 24, 2019 12.56 12.56 12.51 12.53 53,551 +0.01(+0.07%)
May 23, 2019 12.53 12.58 12.51 12.52 28,664 +0.00(+0.01%)
May 22, 2019 12.50 12.55 12.50 12.52 24,123 -0.00(-0.01%)
May 21, 2019 12.56 12.61 12.51 12.52 35,240 -0.05(-0.40%)
May 20, 2019 12.61 12.65 12.51 12.57 36,791 -0.03(-0.26%)
May 17, 2019 12.53 12.86 12.53 12.61 87,728 +0.09(+0.73%)
May 16, 2019 12.47 12.52 12.47 12.51 9,592 +0.06(+0.47%)
May 15, 2019 12.46 12.49 12.43 12.46 27,443 +0.02(+0.13%)
May 14, 2019 12.45 12.46 12.41 12.44 24,284 +0.02(+0.17%)
May 13, 2019 12.41 12.44 12.41 12.42 13,852 +0.00(+0.00%)
May 10, 2019 12.42 12.43 12.39 12.42 12,553 +0.00(+0.00%)
May 09, 2019 12.42 12.48 12.41 12.42 23,715 +0.03(+0.27%)
May 08, 2019 12.44 12.53 12.37 12.39 18,166 -0.03(-0.27%)
May 07, 2019 12.43 12.44 12.41 12.42 33,248 -0.02(-0.13%)
May 06, 2019 12.49 12.51 12.41 12.44 116,689 -0.02(-0.13%)
May 03, 2019 12.50 12.50 12.44 12.45 25,710 +0.03(+0.27%)
May 02, 2019 12.43 12.45 12.39 12.42 10,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.