Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 9.865 9.915 9.865 9.907 20,261 +0.01(+0.14%)
May 28, 2015 9.858 9.900 9.858 9.893 13,835 +0.04(+0.36%)
May 27, 2015 9.886 9.943 9.843 9.858 88,897 +0.01(+0.14%)
May 26, 2015 9.858 9.865 9.829 9.843 82,506 +0.01(+0.07%)
May 22, 2015 9.929 9.836 9.836 9.836 51,386 -0.08(-0.79%)
May 21, 2015 9.957 10.000 9.922 9.915 55,665 -0.06(-0.59%)
May 20, 2015 10.000 10.01 9.964 9.974 37,128 -0.02(-0.19%)
May 19, 2015 9.936 10.01 9.922 9.993 54,521 +0.05(+0.50%)
May 18, 2015 10.04 10.04 9.929 9.943 38,420 -0.09(-0.85%)
May 15, 2015 9.986 10.04 9.986 10.03 39,844 +0.04(+0.39%)
May 14, 2015 9.957 10.01 9.957 9.990 26,434 +0.04(+0.40%)
May 13, 2015 9.922 9.986 9.922 9.950 46,271 +0.01(+0.13%)
May 12, 2015 9.959 9.959 9.874 9.938 66,963 -0.01(-0.14%)
May 11, 2015 9.973 9.980 9.945 9.952 50,803 -0.02(-0.21%)
May 08, 2015 9.952 10.02 9.938 9.973 66,828 +0.03(+0.29%)
May 07, 2015 9.987 9.994 9.888 9.945 76,247 -0.06(-0.57%)
May 06, 2015 10.07 10.07 9.981 10.00 40,174 -0.05(-0.49%)
May 05, 2015 10.12 10.12 10.04 10.05 72,156 -0.06(-0.56%)
May 04, 2015 10.16 10.20 10.04 10.11 60,362 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.