Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.04 -0.05 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.760	9.809	9.760	9.802	20,478	+0.01(+0.14%)
May 28, 2015	9.753	9.795	9.753	9.788	13,983	+0.04(+0.36%)
May 27, 2015	9.781	9.838	9.739	9.753	89,848	+0.01(+0.14%)
May 26, 2015	9.753	9.760	9.725	9.739	83,389	+0.01(+0.07%)
May 22, 2015	9.824	9.732	9.732	9.732	51,936	-0.08(-0.79%)
May 21, 2015	9.852	9.894	9.817	9.809	56,261	-0.06(-0.59%)
May 20, 2015	9.894	9.901	9.859	9.868	37,526	-0.02(-0.19%)
May 19, 2015	9.831	9.908	9.817	9.887	55,105	+0.05(+0.50%)
May 18, 2015	9.929	9.929	9.824	9.838	38,831	-0.08(-0.85%)
May 15, 2015	9.880	9.936	9.880	9.922	40,270	+0.04(+0.39%)
May 14, 2015	9.852	9.908	9.852	9.884	26,717	+0.04(+0.40%)
May 13, 2015	9.817	9.880	9.817	9.845	46,767	+0.01(+0.13%)
May 12, 2015	9.853	9.853	9.769	9.832	67,682	-0.01(-0.14%)
May 11, 2015	9.867	9.874	9.839	9.846	51,349	-0.02(-0.21%)
May 08, 2015	9.846	9.909	9.832	9.867	67,546	+0.03(+0.29%)
May 07, 2015	9.881	9.888	9.783	9.839	77,066	-0.06(-0.57%)
May 06, 2015	9.958	9.958	9.875	9.895	40,605	-0.05(-0.49%)
May 05, 2015	10.01	10.01	9.930	9.944	72,931	-0.06(-0.56%)
May 04, 2015	10.06	10.09	9.937	10.00	61,010	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.