Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.865	9.915	9.865	9.907	20,261	+0.01(+0.14%)
May 28, 2015	9.858	9.900	9.858	9.893	13,835	+0.04(+0.36%)
May 27, 2015	9.886	9.943	9.843	9.858	88,897	+0.01(+0.14%)
May 26, 2015	9.858	9.865	9.829	9.843	82,506	+0.01(+0.07%)
May 22, 2015	9.929	9.836	9.836	9.836	51,386	-0.08(-0.79%)
May 21, 2015	9.957	10.000	9.922	9.915	55,665	-0.06(-0.59%)
May 20, 2015	10.000	10.01	9.964	9.974	37,128	-0.02(-0.19%)
May 19, 2015	9.936	10.01	9.922	9.993	54,521	+0.05(+0.50%)
May 18, 2015	10.04	10.04	9.929	9.943	38,420	-0.09(-0.85%)
May 15, 2015	9.986	10.04	9.986	10.03	39,844	+0.04(+0.39%)
May 14, 2015	9.957	10.01	9.957	9.990	26,434	+0.04(+0.40%)
May 13, 2015	9.922	9.986	9.922	9.950	46,271	+0.01(+0.13%)
May 12, 2015	9.959	9.959	9.874	9.938	66,963	-0.01(-0.14%)
May 11, 2015	9.973	9.980	9.945	9.952	50,803	-0.02(-0.21%)
May 08, 2015	9.952	10.02	9.938	9.973	66,828	+0.03(+0.29%)
May 07, 2015	9.987	9.994	9.888	9.945	76,247	-0.06(-0.57%)
May 06, 2015	10.07	10.07	9.981	10.00	40,174	-0.05(-0.49%)
May 05, 2015	10.12	10.12	10.04	10.05	72,156	-0.06(-0.56%)
May 04, 2015	10.16	10.20	10.04	10.11	60,362	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.