Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.395 9.416 9.382 9.402 78,859 +0.02(+0.22%)
May 29, 2014 9.389 9.409 9.382 9.382 79,440 +0.00(+0.00%)
May 28, 2014 9.389 9.409 9.375 9.382 79,555 +0.01(+0.07%)
May 27, 2014 9.416 9.416 9.368 9.376 54,666 -0.04(-0.43%)
May 23, 2014 9.416 9.416 9.416 9.416 28,579 -0.01(-0.07%)
May 22, 2014 9.423 9.430 9.409 9.423 20,260 +0.01(+0.07%)
May 21, 2014 9.430 9.443 9.416 9.416 10,339 -0.03(-0.29%)
May 20, 2014 9.423 9.450 9.409 9.443 49,340 +0.01(+0.14%)
May 19, 2014 9.416 9.450 9.416 9.430 48,880 +0.01(+0.07%)
May 16, 2014 9.423 9.436 9.409 9.423 23,990 +0.00(+0.00%)
May 15, 2014 9.409 9.430 9.402 9.423 29,866 +0.03(+0.36%)
May 14, 2014 9.361 9.409 9.361 9.389 33,166 +0.02(+0.22%)
May 13, 2014 9.355 9.389 9.355 9.368 36,247 +0.02(+0.16%)
May 12, 2014 9.366 9.407 9.339 9.353 83,706 -0.05(-0.58%)
May 09, 2014 9.366 9.407 9.366 9.407 23,501 +0.01(+0.14%)
May 08, 2014 9.346 9.407 9.346 9.394 66,803 +0.03(+0.36%)
May 07, 2014 9.332 9.373 9.319 9.360 52,629 +0.03(+0.36%)
May 06, 2014 9.312 9.332 9.298 9.326 36,069 +0.02(+0.22%)
May 05, 2014 9.258 9.325 9.258 9.305 56,304 +0.03(+0.29%)
May 02, 2014 9.258 9.298 9.244 9.278 56,397 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.