Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.395 9.416 9.381 9.402 78,863 +0.02(+0.22%)
May 29, 2014 9.388 9.409 9.381 9.381 79,443 +0.00(+0.00%)
May 28, 2014 9.388 9.409 9.375 9.381 79,559 +0.01(+0.07%)
May 27, 2014 9.416 9.416 9.368 9.375 54,669 -0.04(-0.43%)
May 23, 2014 9.416 9.416 9.416 9.416 28,580 -0.01(-0.07%)
May 22, 2014 9.422 9.429 9.409 9.422 20,261 +0.01(+0.07%)
May 21, 2014 9.429 9.443 9.416 9.416 10,340 -0.03(-0.29%)
May 20, 2014 9.422 9.450 9.409 9.443 49,343 +0.01(+0.14%)
May 19, 2014 9.416 9.450 9.416 9.429 48,882 +0.01(+0.07%)
May 16, 2014 9.422 9.436 9.409 9.422 23,991 +0.00(+0.00%)
May 15, 2014 9.409 9.429 9.402 9.422 29,867 +0.03(+0.36%)
May 14, 2014 9.361 9.409 9.361 9.388 33,168 +0.02(+0.22%)
May 13, 2014 9.354 9.388 9.354 9.368 36,248 +0.02(+0.16%)
May 12, 2014 9.366 9.407 9.339 9.352 83,709 -0.05(-0.58%)
May 09, 2014 9.366 9.407 9.366 9.407 23,502 +0.01(+0.14%)
May 08, 2014 9.346 9.407 9.346 9.393 66,806 +0.03(+0.36%)
May 07, 2014 9.332 9.373 9.318 9.359 52,632 +0.03(+0.36%)
May 06, 2014 9.312 9.332 9.298 9.325 36,071 +0.02(+0.22%)
May 05, 2014 9.257 9.324 9.257 9.305 56,307 +0.03(+0.29%)
May 02, 2014 9.257 9.298 9.244 9.278 56,400 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.