Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.231 9.231 8.990 9.010 130,545 -0.18(-1.91%)
May 30, 2013 9.198 9.237 9.166 9.185 129,647 -0.03(-0.35%)
May 29, 2013 9.419 9.426 9.159 9.218 169,574 -0.21(-2.21%)
May 28, 2013 9.484 9.484 9.419 9.426 27,809 -0.04(-0.41%)
May 24, 2013 9.517 9.517 9.432 9.465 33,785 -0.05(-0.55%)
May 23, 2013 9.497 9.523 9.491 9.517 40,049 +0.04(+0.41%)
May 22, 2013 9.504 9.521 9.452 9.478 38,854 -0.03(-0.27%)
May 21, 2013 9.517 9.549 9.504 9.504 37,388 -0.01(-0.07%)
May 20, 2013 9.556 9.556 9.504 9.510 47,083 +0.00(+0.00%)
May 17, 2013 9.549 9.549 9.510 9.510 20,370 -0.04(-0.41%)
May 16, 2013 9.504 9.556 9.504 9.549 72,777 +0.04(+0.41%)
May 15, 2013 9.504 9.582 9.452 9.510 72,396 +0.00(+0.00%)
May 13, 2013 9.471 9.523 9.465 9.510 53,939 +0.02(+0.21%)
May 10, 2013 9.554 9.554 9.470 9.491 53,650 -0.03(-0.33%)
May 09, 2013 9.535 9.561 9.509 9.522 35,835 -0.05(-0.54%)
May 08, 2013 9.593 9.593 9.554 9.573 36,880 +0.01(+0.07%)
May 07, 2013 9.502 9.567 9.470 9.567 59,394 +0.06(+0.61%)
May 06, 2013 9.541 9.541 9.503 9.509 23,962 +0.01(+0.07%)
May 03, 2013 9.586 9.567 9.502 9.502 51,984 -0.06(-0.68%)
May 02, 2013 9.541 9.580 9.541 9.567 19,029 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.