Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 8.028 8.051 8.022 8.039 16,484 +0.04(+0.44%)
May 23, 2011 7.998 8.039 7.998 8.004 53,513 -0.02(-0.29%)
May 20, 2011 8.110 8.140 8.028 8.028 98,501 -0.09(-1.09%)
May 19, 2011 8.116 8.134 8.093 8.116 68,747 +0.05(+0.59%)
May 18, 2011 8.069 8.075 8.057 8.069 48,411 +0.01(+0.07%)
May 17, 2011 8.010 8.069 8.009 8.063 41,489 +0.04(+0.54%)
May 16, 2011 8.028 8.028 7.986 8.020 36,059 +0.00(+0.05%)
May 13, 2011 7.933 8.022 7.933 8.016 38,760 +0.05(+0.59%)
May 12, 2011 7.951 7.973 7.951 7.968 11,962 +0.02(+0.22%)
May 11, 2011 7.939 7.963 7.933 7.951 25,716 +0.03(+0.37%)
May 10, 2011 7.910 7.963 7.904 7.921 62,352 +0.01(+0.15%)
May 09, 2011 7.868 7.939 7.868 7.910 75,071 +0.03(+0.37%)
May 06, 2011 7.916 7.916 7.863 7.880 44,768 -0.02(-0.22%)
May 05, 2011 7.874 7.898 7.863 7.898 27,017 +0.04(+0.45%)
May 04, 2011 7.880 7.882 7.815 7.863 142,297 -0.01(-0.15%)
May 03, 2011 7.945 7.950 7.857 7.874 61,754 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.