Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.028	8.051	8.022	8.039	16,484	+0.04(+0.44%)
May 23, 2011	7.998	8.039	7.998	8.004	53,513	-0.02(-0.29%)
May 20, 2011	8.110	8.140	8.028	8.028	98,501	-0.09(-1.09%)
May 19, 2011	8.116	8.134	8.093	8.116	68,747	+0.05(+0.59%)
May 18, 2011	8.069	8.075	8.057	8.069	48,411	+0.01(+0.07%)
May 17, 2011	8.010	8.069	8.009	8.063	41,489	+0.04(+0.54%)
May 16, 2011	8.028	8.028	7.986	8.020	36,059	+0.00(+0.05%)
May 13, 2011	7.933	8.022	7.933	8.016	38,760	+0.05(+0.59%)
May 12, 2011	7.951	7.973	7.951	7.968	11,962	+0.02(+0.22%)
May 11, 2011	7.939	7.963	7.933	7.951	25,716	+0.03(+0.37%)
May 10, 2011	7.910	7.963	7.904	7.921	62,352	+0.01(+0.15%)
May 09, 2011	7.868	7.939	7.868	7.910	75,071	+0.03(+0.37%)
May 06, 2011	7.916	7.916	7.863	7.880	44,768	-0.02(-0.22%)
May 05, 2011	7.874	7.898	7.863	7.898	27,017	+0.04(+0.45%)
May 04, 2011	7.880	7.882	7.815	7.863	142,297	-0.01(-0.15%)
May 03, 2011	7.945	7.950	7.857	7.874	61,754	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.