Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.53 +0.02 (+0.14%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.027	8.051	8.021	8.039	16,485	+0.04(+0.44%)
May 23, 2011	7.998	8.039	7.998	8.004	53,515	-0.02(-0.29%)
May 20, 2011	8.110	8.140	8.027	8.027	98,506	-0.09(-1.09%)
May 19, 2011	8.116	8.134	8.092	8.116	68,750	+0.05(+0.59%)
May 18, 2011	8.069	8.075	8.057	8.069	48,413	+0.01(+0.07%)
May 17, 2011	8.010	8.069	8.009	8.063	41,491	+0.04(+0.54%)
May 16, 2011	8.027	8.027	7.986	8.020	36,061	+0.00(+0.05%)
May 13, 2011	7.933	8.021	7.933	8.015	38,762	+0.05(+0.59%)
May 12, 2011	7.950	7.972	7.950	7.968	11,963	+0.02(+0.22%)
May 11, 2011	7.939	7.962	7.933	7.950	25,717	+0.03(+0.37%)
May 10, 2011	7.909	7.962	7.903	7.921	62,355	+0.01(+0.15%)
May 09, 2011	7.868	7.939	7.868	7.909	75,075	+0.03(+0.37%)
May 06, 2011	7.915	7.915	7.862	7.880	44,770	-0.02(-0.22%)
May 05, 2011	7.874	7.898	7.862	7.898	27,018	+0.04(+0.45%)
May 04, 2011	7.880	7.881	7.815	7.862	142,303	-0.01(-0.15%)
May 03, 2011	7.945	7.950	7.856	7.874	61,757	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.