Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.519	8.519	8.468	8.519	55,002	+0.04(+0.53%)
May 27, 2010	8.462	8.496	8.440	8.474	26,607	+0.07(+0.80%)
May 26, 2010	8.367	8.417	8.367	8.406	9,525	+0.03(+0.40%)
May 25, 2010	8.322	8.417	8.322	8.372	480	-0.04(-0.53%)
May 24, 2010	8.417	8.423	8.386	8.417	10,062	+0.05(+0.60%)
May 21, 2010	8.406	8.406	8.305	8.367	21,606	-0.04(-0.47%)
May 20, 2010	8.221	8.417	8.193	8.406	46,264	+0.12(+1.42%)
May 19, 2010	8.339	8.375	8.288	8.288	40,788	-0.07(-0.81%)
May 18, 2010	8.378	8.446	8.333	8.356	23,971	+0.02(+0.27%)
May 17, 2010	8.316	8.373	8.316	8.333	6,014	+0.01(+0.07%)
May 14, 2010	8.327	8.389	8.327	8.327	42,743	-0.06(-0.67%)
May 13, 2010	8.417	8.468	8.372	8.384	31,887	-0.06(-0.67%)
May 12, 2010	8.327	8.440	8.327	8.440	49,915	+0.11(+1.35%)
May 11, 2010	8.361	8.361	8.328	8.328	22,634	+0.00(+0.00%)
May 10, 2010	8.356	8.373	8.317	8.328	28,273	+0.01(+0.13%)
May 07, 2010	8.345	8.401	8.267	8.317	23,860	-0.02(-0.20%)
May 06, 2010	8.473	8.475	8.289	8.333	49,716	-0.15(-1.78%)
May 05, 2010	8.479	8.485	8.429	8.485	12,897	-0.01(-0.13%)
May 04, 2010	8.507	8.507	8.434	8.496	32,755	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.