Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.32 -0.01 (-0.07%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.519 8.519 8.468 8.519 54,999 +0.04(+0.53%)
May 27, 2010 8.463 8.497 8.440 8.474 26,606 +0.07(+0.80%)
May 26, 2010 8.367 8.418 8.367 8.406 9,524 +0.03(+0.40%)
May 25, 2010 8.322 8.418 8.322 8.373 480 -0.04(-0.53%)
May 24, 2010 8.418 8.423 8.387 8.418 10,062 +0.05(+0.60%)
May 21, 2010 8.407 8.407 8.305 8.367 21,605 -0.04(-0.47%)
May 20, 2010 8.221 8.418 8.193 8.407 46,262 +0.12(+1.42%)
May 19, 2010 8.339 8.376 8.288 8.288 40,787 -0.07(-0.81%)
May 18, 2010 8.378 8.446 8.333 8.356 23,970 +0.02(+0.27%)
May 17, 2010 8.317 8.373 8.317 8.333 6,014 +0.01(+0.07%)
May 14, 2010 8.328 8.390 8.328 8.328 42,741 -0.06(-0.67%)
May 13, 2010 8.418 8.468 8.373 8.384 31,886 -0.06(-0.67%)
May 12, 2010 8.328 8.440 8.328 8.440 49,913 +0.11(+1.35%)
May 11, 2010 8.362 8.362 8.328 8.328 22,633 +0.00(+0.00%)
May 10, 2010 8.356 8.373 8.317 8.328 28,271 +0.01(+0.13%)
May 07, 2010 8.345 8.401 8.268 8.317 23,859 -0.02(-0.20%)
May 06, 2010 8.474 8.476 8.289 8.334 49,714 -0.15(-1.78%)
May 05, 2010 8.479 8.485 8.429 8.485 12,896 -0.01(-0.13%)
May 04, 2010 8.507 8.507 8.435 8.496 32,753 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.