Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.046 8.068 8.024 8.068 33,468 +0.01(+0.10%)
May 29, 2008 8.140 8.146 8.057 8.061 40,513 -0.04(-0.50%)
May 28, 2008 8.129 8.179 8.063 8.102 28,775 -0.06(-0.68%)
May 27, 2008 8.179 8.184 8.118 8.157 32,756 +0.02(+0.27%)
May 26, 2008 8.261 8.267 8.129 8.135 0 +0.00(+0.00%)
May 23, 2008 8.261 8.267 8.129 8.135 28,158 -0.07(-0.87%)
May 22, 2008 8.234 8.267 8.129 8.206 32,500 +0.02(+0.27%)
May 21, 2008 8.157 8.394 8.157 8.184 28,387 +0.05(+0.61%)
May 20, 2008 8.173 8.173 8.124 8.135 20,643 -0.02(-0.27%)
May 19, 2008 8.201 8.201 8.124 8.157 21,617 -0.04(-0.54%)
May 16, 2008 8.079 8.201 8.079 8.201 22,807 +0.07(+0.91%)
May 15, 2008 8.168 8.179 8.085 8.127 33,961 -0.05(-0.63%)
May 14, 2008 8.195 8.195 8.102 8.179 43,365 +0.00(+0.00%)
May 13, 2008 8.212 8.212 8.124 8.179 21,151 -0.03(-0.40%)
May 12, 2008 8.212 8.217 8.102 8.212 27,164 +0.03(+0.40%)
May 09, 2008 8.129 8.179 8.052 8.179 23,771 +0.05(+0.61%)
May 08, 2008 8.090 8.129 8.030 8.129 78,757 +0.05(+0.61%)
May 07, 2008 8.096 8.096 8.046 8.079 28,668 +0.04(+0.48%)
May 06, 2008 8.074 8.102 8.041 8.041 43,097 +0.01(+0.14%)
May 05, 2008 8.046 8.052 8.002 8.030 26,574 +0.02(+0.21%)
May 02, 2008 8.041 8.046 7.931 8.013 53,781 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.