Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.572 7.622 7.478 7.594 55,706 +0.06(+0.80%)
May 30, 2006 7.506 7.545 7.467 7.534 31,936 +0.01(+0.07%)
May 26, 2006 7.539 7.578 7.467 7.528 92,360 -0.04(-0.51%)
May 25, 2006 7.528 7.572 7.506 7.567 27,944 -0.01(-0.07%)
May 24, 2006 7.522 7.572 7.522 7.572 20,323 +0.02(+0.22%)
May 23, 2006 7.522 7.572 7.500 7.556 43,912 +0.06(+0.73%)
May 22, 2006 7.522 7.522 7.489 7.500 28,125 +0.03(+0.44%)
May 19, 2006 7.473 7.522 7.445 7.467 27,218 -0.02(-0.29%)
May 18, 2006 7.423 7.489 7.423 7.489 15,060 +0.02(+0.22%)
May 17, 2006 7.484 7.489 7.412 7.473 25,766 +0.03(+0.44%)
May 16, 2006 7.440 7.489 7.440 7.440 35,746 -0.03(-0.37%)
May 15, 2006 7.517 7.522 7.467 7.467 57,340 -0.04(-0.51%)
May 12, 2006 7.451 7.506 7.434 7.506 28,670 +0.04(+0.59%)
May 11, 2006 7.500 7.545 7.462 7.462 44,638 -0.07(-0.88%)
May 10, 2006 7.578 7.578 7.528 7.528 9,435 -0.06(-0.73%)
May 09, 2006 7.556 7.583 7.506 7.583 24,496 +0.05(+0.66%)
May 08, 2006 7.616 7.616 7.506 7.534 47,722 -0.05(-0.65%)
May 05, 2006 7.605 7.644 7.583 7.583 19,778 -0.02(-0.29%)
May 04, 2006 7.589 7.638 7.539 7.605 28,125 +0.02(+0.29%)
May 03, 2006 7.511 7.611 7.511 7.583 16,149 +0.03(+0.44%)
May 02, 2006 7.550 7.583 7.522 7.550 36,654 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.