Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.04 -0.05 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.214 7.244 7.203 7.203 55,040 -0.02(-0.28%)
May 27, 2005 7.234 7.290 7.224 7.224 29,289 +0.01(+0.14%)
May 26, 2005 7.214 7.300 7.163 7.214 31,451 +0.00(+0.00%)
May 25, 2005 7.147 7.229 7.147 7.214 45,801 +0.04(+0.50%)
May 24, 2005 7.142 7.224 7.142 7.178 39,117 +0.03(+0.43%)
May 23, 2005 7.122 7.158 7.102 7.147 28,109 +0.02(+0.29%)
May 20, 2005 7.178 7.193 7.107 7.127 44,818 -0.05(-0.71%)
May 19, 2005 7.275 7.326 7.132 7.178 67,227 -0.05(-0.63%)
May 18, 2005 7.203 7.244 7.183 7.224 16,315 +0.03(+0.48%)
May 17, 2005 7.122 7.234 7.112 7.189 30,075 +0.03(+0.44%)
May 16, 2005 7.097 7.158 7.097 7.158 36,365 +0.06(+0.86%)
May 13, 2005 7.137 7.137 7.097 7.097 22,998 -0.04(-0.50%)
May 12, 2005 7.229 7.229 7.102 7.132 43,639 -0.09(-1.27%)
May 11, 2005 7.188 7.224 7.188 7.224 25,161 -0.01(-0.07%)
May 10, 2005 7.214 7.326 7.198 7.229 35,186 -0.01(-0.14%)
May 09, 2005 7.219 7.239 7.178 7.239 43,835 +0.06(+0.78%)
May 06, 2005 7.234 7.234 7.178 7.183 20,050 -0.03(-0.35%)
May 05, 2005 7.147 7.209 7.147 7.209 17,888 +0.07(+1.00%)
May 04, 2005 7.153 7.239 7.122 7.137 52,484 +0.03(+0.36%)
May 03, 2005 7.071 7.122 7.066 7.112 12,384 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.