Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.815 7.848 7.804 7.804 50,805 -0.02(-0.28%)
May 27, 2005 7.837 7.898 7.826 7.826 27,035 +0.01(+0.14%)
May 26, 2005 7.815 7.909 7.760 7.815 29,031 +0.00(+0.00%)
May 25, 2005 7.743 7.831 7.743 7.815 42,277 +0.04(+0.50%)
May 24, 2005 7.738 7.826 7.738 7.776 36,108 +0.03(+0.43%)
May 23, 2005 7.716 7.754 7.694 7.743 25,947 +0.02(+0.29%)
May 20, 2005 7.776 7.793 7.699 7.721 41,370 -0.06(-0.71%)
May 19, 2005 7.881 7.936 7.727 7.776 62,055 -0.05(-0.63%)
May 18, 2005 7.804 7.848 7.782 7.826 15,060 +0.04(+0.48%)
May 17, 2005 7.716 7.837 7.705 7.788 27,761 +0.03(+0.44%)
May 16, 2005 7.688 7.754 7.688 7.754 33,567 +0.07(+0.86%)
May 13, 2005 7.732 7.732 7.688 7.688 21,229 -0.04(-0.50%)
May 12, 2005 7.831 7.831 7.694 7.727 40,281 -0.10(-1.27%)
May 11, 2005 7.787 7.826 7.787 7.826 23,225 -0.01(-0.07%)
May 10, 2005 7.815 7.936 7.798 7.831 32,479 -0.01(-0.14%)
May 09, 2005 7.820 7.842 7.776 7.842 40,462 +0.06(+0.78%)
May 06, 2005 7.837 7.837 7.776 7.782 18,507 -0.03(-0.35%)
May 05, 2005 7.743 7.809 7.743 7.809 16,511 +0.08(+1.00%)
May 04, 2005 7.749 7.842 7.716 7.732 48,446 +0.03(+0.36%)
May 03, 2005 7.661 7.716 7.655 7.705 11,431 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.