Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.859 7.859 7.787 7.787 21,592 -0.02(-0.28%)
May 29, 2003 7.848 7.865 7.804 7.809 16,874 -0.05(-0.63%)
May 28, 2003 7.842 7.859 7.809 7.859 19,959 +0.01(+0.07%)
May 27, 2003 7.826 7.854 7.776 7.854 24,495 +0.06(+0.71%)
May 23, 2003 7.809 7.826 7.798 7.798 31,208 +0.00(+0.00%)
May 22, 2003 7.754 7.798 7.749 7.798 19,414 +0.04(+0.57%)
May 21, 2003 7.776 7.782 7.754 7.754 4,536 +0.00(+0.00%)
May 20, 2003 7.809 7.809 7.754 7.754 12,882 -0.04(-0.57%)
May 19, 2003 7.771 7.798 7.749 7.798 12,156 +0.04(+0.50%)
May 16, 2003 7.754 7.782 7.749 7.760 10,886 -0.05(-0.64%)
May 15, 2003 7.754 7.809 7.754 7.809 14,878 +0.06(+0.71%)
May 14, 2003 7.782 7.793 7.749 7.754 24,313 -0.02(-0.21%)
May 13, 2003 7.754 7.776 7.732 7.771 35,745 -0.03(-0.42%)
May 12, 2003 7.826 7.826 7.782 7.804 33,023 +0.05(+0.64%)
May 09, 2003 7.771 7.815 7.754 7.754 42,458 -0.07(-0.85%)
May 08, 2003 7.787 7.820 7.749 7.820 23,043 +0.00(+0.00%)
May 07, 2003 7.765 7.848 7.749 7.820 39,374 +0.00(+0.00%)
May 06, 2003 7.754 7.820 7.749 7.820 24,858 +0.07(+0.92%)
May 05, 2003 7.831 7.831 7.749 7.749 17,418 -0.04(-0.57%)
May 02, 2003 7.831 7.831 7.760 7.793 15,785 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.