Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.254 7.254 7.188 7.188 23,392 -0.02(-0.28%)
May 29, 2003 7.244 7.259 7.203 7.209 18,281 -0.05(-0.63%)
May 28, 2003 7.239 7.254 7.209 7.254 21,622 +0.01(+0.07%)
May 27, 2003 7.224 7.249 7.178 7.249 26,537 +0.05(+0.71%)
May 23, 2003 7.209 7.224 7.198 7.198 33,810 +0.00(+0.00%)
May 22, 2003 7.158 7.198 7.153 7.198 21,033 +0.04(+0.57%)
May 21, 2003 7.178 7.183 7.158 7.158 4,914 +0.00(+0.00%)
May 20, 2003 7.209 7.209 7.158 7.158 13,956 -0.04(-0.57%)
May 19, 2003 7.173 7.198 7.153 7.198 13,170 +0.04(+0.50%)
May 16, 2003 7.158 7.183 7.153 7.163 11,794 -0.05(-0.64%)
May 15, 2003 7.158 7.209 7.158 7.209 16,118 +0.05(+0.71%)
May 14, 2003 7.183 7.193 7.153 7.158 26,340 -0.02(-0.21%)
May 13, 2003 7.158 7.178 7.137 7.173 38,724 -0.03(-0.42%)
May 12, 2003 7.224 7.224 7.183 7.203 35,776 +0.05(+0.64%)
May 09, 2003 7.173 7.214 7.158 7.158 45,997 -0.06(-0.85%)
May 08, 2003 7.188 7.219 7.153 7.219 24,964 +0.00(+0.00%)
May 07, 2003 7.168 7.244 7.153 7.219 42,656 +0.00(+0.00%)
May 06, 2003 7.158 7.219 7.153 7.219 26,930 +0.07(+0.92%)
May 05, 2003 7.229 7.229 7.153 7.153 18,870 -0.04(-0.57%)
May 02, 2003 7.229 7.229 7.163 7.193 17,101 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.