Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.04 -0.05 (-0.33%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.346 7.361 7.310 7.315 16,315 -0.06(-0.83%)
May 28, 2002 7.315 7.376 7.305 7.376 20,050 +0.10(+1.40%)
May 27, 2002 7.275 7.326 7.249 7.275 16,118 +0.00(+0.00%)
May 24, 2002 7.275 7.326 7.249 7.275 16,118 +0.03(+0.35%)
May 23, 2002 7.173 7.249 7.158 7.249 12,973 +0.05(+0.71%)
May 22, 2002 7.198 7.219 7.178 7.198 10,418 +0.02(+0.28%)
May 21, 2002 7.249 7.259 7.178 7.178 19,853 -0.05(-0.63%)
May 20, 2002 7.249 7.275 7.224 7.224 8,649 +0.00(+0.00%)
May 17, 2002 7.209 7.259 7.198 7.224 12,580 +0.02(+0.21%)
May 16, 2002 7.249 7.275 7.209 7.209 12,187 -0.04(-0.56%)
May 15, 2002 7.193 7.249 7.173 7.249 23,588 +0.04(+0.56%)
May 14, 2002 7.122 7.244 7.122 7.209 23,588 +0.09(+1.21%)
May 13, 2002 7.147 7.224 7.097 7.122 33,417 -0.03(-0.36%)
May 10, 2002 7.198 7.198 7.147 7.147 25,750 -0.05(-0.71%)
May 09, 2002 7.275 7.275 7.173 7.198 40,297 -0.08(-1.05%)
May 08, 2002 7.366 7.366 7.275 7.275 33,810 -0.10(-1.38%)
May 07, 2002 7.402 7.402 7.315 7.376 17,298 -0.02(-0.28%)
May 06, 2002 7.203 7.453 7.173 7.397 46,194 +0.21(+2.97%)
May 03, 2002 7.234 7.249 7.173 7.183 17,101 -0.04(-0.56%)
May 02, 2002 7.290 7.290 7.224 7.224 31,255 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.