Indicators

NL Industries (NY: NL )

6.890 -0.070 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.205	6.222	6.128	6.188	18,223	-0.01(-0.14%)
May 27, 2021	6.350	6.504	6.158	6.197	19,342	-0.09(-1.36%)
May 26, 2021	6.333	6.338	6.239	6.282	21,559	-0.17(-2.65%)
May 25, 2021	6.496	6.690	6.282	6.453	51,114	-0.04(-0.66%)
May 24, 2021	6.496	6.761	6.325	6.496	62,503	+0.17(+2.70%)
May 21, 2021	6.376	6.410	6.051	6.325	17,666	+0.05(+0.82%)
May 20, 2021	6.231	6.299	6.047	6.274	17,569	+0.15(+2.37%)
May 19, 2021	6.265	6.362	6.034	6.128	18,998	-0.22(-3.50%)
May 18, 2021	6.564	6.564	6.279	6.350	11,497	-0.18(-2.75%)
May 17, 2021	6.581	6.590	6.346	6.530	25,115	-0.05(-0.78%)
May 14, 2021	6.316	6.632	6.258	6.581	29,902	+0.32(+5.19%)
May 13, 2021	6.103	6.274	6.051	6.256	28,331	+0.16(+2.66%)
May 12, 2021	6.051	6.145	5.983	6.094	28,618	+0.03(+0.42%)
May 11, 2021	5.812	6.188	5.769	6.068	33,991	+0.06(+1.00%)
May 10, 2021	6.085	6.158	5.949	6.009	27,041	-0.07(-1.13%)
May 07, 2021	6.137	6.137	5.855	6.077	30,760	-0.09(-1.39%)
May 06, 2021	6.598	6.606	6.026	6.162	36,775	-0.42(-6.36%)
May 05, 2021	6.547	6.607	6.359	6.581	50,017	+0.03(+0.52%)
May 04, 2021	6.308	6.622	6.308	6.547	54,119	+0.25(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.