Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.350 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.770 2.844 2.499 2.688 39,776 -0.12(-4.11%)
May 30, 2019 2.754 2.869 2.754 2.803 26,380 +0.13(+4.92%)
May 29, 2019 2.729 2.729 2.672 2.672 12,128 -0.08(-2.99%)
May 28, 2019 2.787 2.795 2.738 2.754 8,822 +0.01(+0.30%)
May 24, 2019 2.705 2.795 2.705 2.746 9,609 +0.04(+1.52%)
May 23, 2019 2.680 2.754 2.660 2.705 22,446 +0.00(+0.00%)
May 22, 2019 2.713 2.762 2.647 2.705 12,113 -0.06(-2.08%)
May 21, 2019 2.664 2.795 2.664 2.762 9,675 +0.12(+4.35%)
May 20, 2019 2.877 2.877 2.631 2.647 20,171 -0.23(-8.00%)
May 17, 2019 2.877 2.968 2.877 2.877 11,069 -0.02(-0.85%)
May 16, 2019 2.959 3.025 2.902 2.902 20,735 +0.00(+0.00%)
May 15, 2019 2.984 3.042 2.886 2.902 17,465 -0.09(-3.02%)
May 14, 2019 2.943 3.009 2.943 2.992 12,042 +0.06(+1.96%)
May 13, 2019 3.025 3.025 2.853 2.935 11,923 -0.14(-4.55%)
May 10, 2019 3.001 3.099 3.001 3.075 24,693 +0.10(+3.31%)
May 09, 2019 2.886 3.058 2.875 2.976 10,903 +0.06(+1.97%)
May 08, 2019 2.877 2.959 2.875 2.918 17,913 +0.00(+0.00%)
May 07, 2019 3.009 3.066 2.898 2.918 6,808 -0.13(-4.31%)
May 06, 2019 3.083 3.107 3.050 3.050 11,987 -0.05(-1.59%)
May 03, 2019 2.957 3.124 2.957 3.099 4,622 +0.02(+0.80%)
May 02, 2019 2.927 3.083 2.927 3.075 13,260 +0.12(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.