Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.350 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.330 9.460 9.300 9.315 16,154 -0.04(-0.41%)
May 30, 2012 9.452 9.581 9.147 9.353 31,184 -0.18(-1.84%)
May 29, 2012 9.505 9.650 9.505 9.528 15,606 +0.10(+1.05%)
May 25, 2012 9.612 9.635 9.300 9.429 18,963 -0.18(-1.83%)
May 24, 2012 9.711 9.711 9.414 9.604 26,898 -0.08(-0.79%)
May 23, 2012 9.437 9.726 9.307 9.681 21,866 +0.11(+1.20%)
May 22, 2012 9.681 9.780 9.391 9.566 40,327 -0.22(-2.26%)
May 21, 2012 9.483 9.871 9.185 9.787 30,443 +0.43(+4.56%)
May 18, 2012 9.010 9.612 9.010 9.361 35,361 +0.30(+3.28%)
May 17, 2012 9.704 9.855 8.644 9.063 103,538 -0.43(-4.50%)
May 16, 2012 9.947 9.947 9.452 9.490 35,977 -0.38(-3.86%)
May 15, 2012 9.917 9.947 9.765 9.871 30,315 +0.02(+0.15%)
May 14, 2012 9.879 10.06 9.757 9.856 32,679 +0.01(+0.08%)
May 11, 2012 10.17 10.46 9.795 9.848 145,647 -0.31(-3.08%)
May 10, 2012 10.01 10.28 9.757 10.16 109,928 +0.29(+2.93%)
May 09, 2012 10.33 10.36 9.833 9.871 32,833 -0.50(-4.85%)
May 08, 2012 10.29 10.41 10.24 10.37 71,812 +0.05(+0.44%)
May 07, 2012 10.13 10.38 10.07 10.33 23,343 +0.04(+0.37%)
May 04, 2012 10.46 10.48 9.947 10.29 75,690 -0.18(-1.75%)
May 03, 2012 10.53 10.82 10.20 10.47 57,719 -0.02(-0.22%)
May 02, 2012 10.36 10.94 10.36 10.50 46,540 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.