Indicators

Lindsay Corp (NY: LNN )

116.07 +1.25 (+1.09%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	159.74	159.93	157.78	159.83	31,589	+0.39(+0.24%)
May 27, 2021	160.71	161.12	159.16	159.45	43,605	+0.81(+0.51%)
May 26, 2021	158.61	159.39	157.12	158.64	88,667	+0.44(+0.28%)
May 25, 2021	157.98	158.65	156.60	158.20	79,230	+1.70(+1.09%)
May 24, 2021	156.68	159.15	155.15	156.50	28,332	+0.10(+0.06%)
May 21, 2021	158.86	158.86	155.12	156.41	44,098	-0.37(-0.24%)
May 20, 2021	155.34	157.15	153.28	156.78	47,487	+1.55(+1.00%)
May 19, 2021	155.34	155.44	151.56	155.22	32,734	-1.80(-1.14%)
May 18, 2021	160.45	160.45	156.77	157.02	37,001	-2.69(-1.68%)
May 17, 2021	160.45	162.12	159.22	159.71	46,904	-1.85(-1.15%)
May 14, 2021	160.34	161.69	159.29	161.56	71,254	+2.91(+1.84%)
May 13, 2021	157.33	160.40	157.33	158.65	92,433	+2.53(+1.62%)
May 12, 2021	159.68	163.62	155.77	156.12	30,189	-5.13(-3.18%)
May 11, 2021	158.69	161.77	157.93	161.25	73,934	+0.13(+0.08%)
May 10, 2021	167.08	168.50	160.93	161.12	44,120	-4.87(-2.94%)
May 07, 2021	162.47	166.62	162.47	166.00	27,608	+2.32(+1.42%)
May 06, 2021	161.61	163.98	160.60	163.67	33,177	+2.59(+1.61%)
May 05, 2021	161.56	162.45	158.39	161.09	62,583	-0.45(-0.28%)
May 04, 2021	160.83	162.48	159.95	161.53	106,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.