Indicators

Lindsay Corp (NY: LNN )

116.84 +2.02 (+1.76%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.19	90.91	88.41	90.29	74,478	-0.96(-1.05%)
May 28, 2020	95.17	95.17	90.65	91.25	79,377	-2.98(-3.16%)
May 27, 2020	92.57	94.77	91.25	94.23	57,126	+3.70(+4.09%)
May 26, 2020	92.10	93.17	90.01	90.53	48,770	+1.46(+1.64%)
May 22, 2020	86.51	89.60	85.55	89.07	55,026	+3.14(+3.66%)
May 21, 2020	84.75	87.05	84.75	85.93	60,094	+0.87(+1.03%)
May 20, 2020	84.27	86.17	83.66	85.05	49,995	+1.67(+2.01%)
May 19, 2020	87.19	87.19	83.15	83.38	63,667	-4.53(-5.15%)
May 18, 2020	84.74	89.25	84.74	87.91	84,606	+5.82(+7.09%)
May 15, 2020	83.42	85.87	82.09	82.09	229,363	-0.92(-1.11%)
May 14, 2020	80.48	83.45	77.99	83.01	96,989	+0.80(+0.97%)
May 13, 2020	81.52	83.11	80.51	82.22	73,067	-0.42(-0.51%)
May 12, 2020	80.96	84.33	80.40	82.64	101,687	+0.83(+1.02%)
May 11, 2020	83.59	84.24	81.17	81.80	56,059	-3.05(-3.59%)
May 08, 2020	85.19	86.23	83.64	84.85	64,524	+1.74(+2.10%)
May 07, 2020	84.07	84.47	81.48	83.11	94,954	+0.60(+0.73%)
May 06, 2020	82.64	84.22	81.81	82.50	61,245	-0.09(-0.10%)
May 05, 2020	84.22	84.77	81.91	82.59	56,815	+0.48(+0.58%)
May 04, 2020	82.23	82.58	79.64	82.11	77,846	-1.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.