Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.96	53.06	51.95	52.02	6,697,795	-0.98(-1.85%)
May 28, 2015	52.20	53.45	52.06	53.00	8,437,358	+1.54(+2.99%)
May 27, 2015	51.07	51.62	50.89	51.46	2,148,746	+0.42(+0.82%)
May 26, 2015	51.17	51.35	50.77	51.04	2,985,889	-0.19(-0.37%)
May 22, 2015	40.80	51.23	51.23	51.23	2,203,900	-0.07(-0.14%)
May 21, 2015	50.47	51.78	50.30	51.30	4,725,641	+0.79(+1.56%)
May 20, 2015	50.19	50.67	49.99	50.51	3,692,873	+0.52(+1.04%)
May 19, 2015	50.51	50.57	49.83	49.99	2,415,502	-0.47(-0.93%)
May 18, 2015	50.26	50.59	50.26	50.46	2,031,325	-0.02(-0.04%)
May 15, 2015	50.46	50.75	50.27	50.48	2,489,468	+0.03(+0.06%)
May 14, 2015	50.40	50.78	50.20	50.45	2,503,504	+0.49(+0.98%)
May 13, 2015	49.99	50.65	49.85	49.96	2,470,954	+0.02(+0.04%)
May 12, 2015	50.14	50.42	49.79	49.94	1,682,254	-0.40(-0.79%)
May 11, 2015	50.21	50.87	49.98	50.34	3,327,545	+0.12(+0.24%)
May 08, 2015	50.17	50.39	50.00	50.22	2,065,130	+0.62(+1.25%)
May 07, 2015	49.71	50.01	49.48	49.60	2,765,702	-0.01(-0.02%)
May 06, 2015	50.54	50.54	49.14	49.61	3,008,180	-0.57(-1.14%)
May 05, 2015	50.29	51.12	50.16	50.18	3,804,675	-0.88(-1.72%)
May 04, 2015	51.16	51.54	51.00	51.06	1,664,545	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.