Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 45.19 45.29 44.88 45.19 4,160,500 +0.01(+0.02%)
May 29, 2008 45.18 45.45 44.88 45.18 3,918,200 +0.00(+0.00%)
May 28, 2008 45.50 45.83 44.92 45.18 5,306,800 -0.21(-0.46%)
May 27, 2008 44.97 45.51 44.79 45.39 6,035,900 -2420.57(-98.16%)
May 23, 2008 2514 2516 2448 2466 501,035,712 -37.99(-1.52%)
May 22, 2008 2457 2504 2452 2504 359,236,800 +9.24(+0.37%)
May 21, 2008 2482 2508 2473 2495 416,408,096 +2448.58(+5308.00%)
May 20, 2008 46.46 46.68 46.04 46.13 4,934,100 -0.65(-1.39%)
May 19, 2008 46.23 47.22 46.07 46.78 4,528,100 +0.66(+1.43%)
May 16, 2008 45.91 46.26 45.83 46.12 4,274,200 +0.19(+0.41%)
May 15, 2008 45.66 46.02 45.30 45.93 3,644,200 +0.19(+0.42%)
May 14, 2008 45.52 46.14 45.21 45.74 5,105,000 +0.34(+0.75%)
May 13, 2008 44.94 45.55 44.72 45.40 5,705,100 +0.73(+1.63%)
May 12, 2008 44.22 44.69 43.90 44.67 3,305,400 +0.50(+1.13%)
May 09, 2008 43.76 44.42 43.55 44.17 4,078,700 -0.07(-0.16%)
May 08, 2008 44.05 44.33 43.72 44.24 5,913,700 +0.27(+0.61%)
May 07, 2008 44.13 44.27 43.90 43.97 11,092,300 -0.13(-0.29%)
May 06, 2008 44.62 44.75 44.00 44.10 9,997,900 -0.94(-2.09%)
May 05, 2008 45.69 45.69 44.87 45.04 4,912,300 -0.61(-1.34%)
May 02, 2008 45.96 46.29 45.05 45.65 7,227,500 +9.62(+26.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.