Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 29.06 29.10 28.78 28.93 2,742,500 -1032.56(-97.27%)
May 27, 2005 1058 1061 1054 1061 103,755,600 +7.13(+0.68%)
May 26, 2005 1044 1054 1041 1054 64,386,400 +5.30(+0.51%)
May 25, 2005 1045 1049 1043 1049 88,218,600 +1019.37(+3433.35%)
May 24, 2005 29.72 29.91 29.47 29.69 3,054,000 -0.18(-0.60%)
May 23, 2005 29.28 30.04 29.27 29.87 3,059,800 +0.06(+0.20%)
May 20, 2005 29.79 29.88 29.44 29.81 3,192,200 +0.11(+0.37%)
May 19, 2005 29.50 29.87 29.37 29.70 5,347,500 +0.23(+0.78%)
May 18, 2005 28.98 29.72 28.66 29.47 7,354,600 +0.55(+1.90%)
May 17, 2005 28.71 28.99 28.58 28.92 4,890,400 +0.07(+0.24%)
May 16, 2005 28.95 29.13 28.80 28.85 3,112,400 -0.06(-0.21%)
May 13, 2005 28.53 29.24 28.51 28.91 4,903,400 +0.38(+1.33%)
May 12, 2005 29.05 29.10 28.52 28.53 3,462,700 -0.50(-1.72%)
May 11, 2005 29.23 29.47 28.86 29.03 4,708,700 -0.29(-0.99%)
May 10, 2005 29.11 29.77 29.03 29.32 4,424,100 -0.08(-0.27%)
May 09, 2005 29.04 29.48 28.95 29.40 4,141,500 +0.23(+0.79%)
May 06, 2005 29.52 29.53 28.77 29.17 5,580,600 -0.07(-0.24%)
May 05, 2005 29.12 29.57 29.08 29.24 8,633,700 -0.01(-0.03%)
May 04, 2005 28.55 29.40 28.34 29.25 11,793,300 +0.60(+2.09%)
May 03, 2005 27.30 28.66 27.27 28.65 39,288,400 -2.07(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.