Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 522.97 530.79 522.97 530.79 169,425,200 +8.24(+1.58%)
May 30, 2002 520.73 524.42 520.08 522.55 96,715,696 +1.86(+0.36%)
May 29, 2002 513.64 520.69 513.00 520.69 108,142,200 +7.11(+1.38%)
May 28, 2002 512.82 516.17 510.32 513.58 160,647,008 +0.79(+0.15%)
May 27, 2002 506.96 513.83 506.10 512.79 159,146,304 +5.84(+1.15%)
May 24, 2002 504.08 508.37 502.70 506.95 153,911,200 +3.29(+0.65%)
May 23, 2002 511.65 511.65 495.98 503.67 185,566,704 -7.96(-1.56%)
May 22, 2002 525.33 525.36 506.55 511.63 185,079,600 -13.70(-2.61%)
May 21, 2002 526.88 527.38 523.34 525.34 148,523,504 -1.60(-0.30%)
May 20, 2002 531.64 531.64 524.88 526.93 175,917,104 -4.64(-0.87%)
May 17, 2002 530.08 533.49 530.08 531.58 170,642,000 +1.83(+0.35%)
May 16, 2002 537.74 537.74 529.04 529.75 189,348,496 -9.14(-1.70%)
May 15, 2002 539.13 540.49 534.66 538.89 204,907,104 +0.26(+0.05%)
May 14, 2002 537.15 539.31 534.37 538.63 160,669,200 +1.48(+0.28%)
May 13, 2002 544.23 544.65 533.61 537.14 155,997,104 -6.76(-1.24%)
May 10, 2002 547.99 551.04 542.80 543.90 177,258,400 -0.98(-0.18%)
May 07, 2002 539.97 544.89 537.88 544.89 169,034,096 +5.08(+0.94%)
May 06, 2002 544.06 544.06 539.12 539.81 190,465,904 -4.27(-0.79%)
May 03, 2002 539.68 544.08 539.52 544.08 183,041,792 +4.38(+0.81%)
May 02, 2002 535.23 539.70 533.92 539.70 183,041,792 +4.98(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.