Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.05	17.42	16.99	17.05	145,545	-0.30(-1.73%)
May 27, 2010	17.35	17.41	17.20	17.35	103,260	+0.31(+1.82%)
May 26, 2010	17.04	17.46	17.00	17.04	915	+0.07(+0.41%)
May 25, 2010	17.01	17.04	16.68	16.97	165,101	-0.32(-1.85%)
May 24, 2010	17.42	17.56	17.15	17.29	119,836	-0.13(-0.75%)
May 21, 2010	17.50	17.79	17.22	17.42	297,782	-0.28(-1.58%)
May 20, 2010	17.61	17.78	17.52	17.70	349,960	-0.33(-1.83%)
May 19, 2010	18.46	18.49	18.01	18.03	197,082	-0.52(-2.80%)
May 18, 2010	19.00	19.31	18.47	18.55	156,816	-0.46(-2.42%)
May 17, 2010	18.58	19.05	18.48	19.01	496,586	+0.46(+2.48%)
May 14, 2010	18.55	18.65	17.90	18.55	486,859	+0.40(+2.20%)
May 13, 2010	17.99	18.30	17.86	18.15	259,517	+0.05(+0.28%)
May 12, 2010	18.00	18.16	17.77	18.10	138,974	+0.13(+0.72%)
May 11, 2010	17.91	18.09	17.87	17.97	186,234	-0.15(-0.83%)
May 10, 2010	17.97	18.17	17.80	18.12	226,670	+0.21(+1.17%)
May 07, 2010	18.10	18.25	17.61	17.91	439,007	-0.09(-0.50%)
May 06, 2010	18.47	18.60	15.52	18.00	257,419	-0.34(-1.85%)
May 05, 2010	18.39	18.76	18.34	18.34	234,288	-0.11(-0.60%)
May 04, 2010	18.76	18.80	18.25	18.45	189,025	-0.56(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.