Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.18	16.50	15.72	16.50	103,400	+0.33(+2.04%)
May 27, 2004	15.95	16.19	15.93	16.17	51,600	+0.22(+1.38%)
May 26, 2004	16.04	16.05	15.80	15.95	70,000	-0.08(-0.50%)
May 25, 2004	16.04	16.20	15.91	16.03	73,900	+0.02(+0.12%)
May 24, 2004	16.00	16.12	15.75	16.01	58,100	+0.06(+0.38%)
May 21, 2004	15.65	15.98	15.63	15.95	39,400	+0.30(+1.92%)
May 20, 2004	15.98	16.09	15.38	15.65	218,900	-0.30(-1.88%)
May 19, 2004	16.15	16.25	15.89	15.95	103,100	-0.07(-0.44%)
May 18, 2004	16.05	16.12	15.95	16.02	43,900	+0.07(+0.44%)
May 17, 2004	15.95	16.03	15.41	15.95	162,800	-0.19(-1.18%)
May 14, 2004	15.97	16.23	15.75	16.14	93,300	+0.18(+1.13%)
May 13, 2004	16.54	16.54	15.96	15.96	67,600	-0.58(-3.51%)
May 12, 2004	16.14	16.54	15.97	16.54	78,500	+0.40(+2.48%)
May 11, 2004	16.08	16.40	16.08	16.14	108,700	+0.13(+0.81%)
May 10, 2004	16.07	16.09	16.00	16.01	268,800	-0.09(-0.56%)
May 07, 2004	16.00	16.20	16.00	16.10	111,300	+0.00(+0.00%)
May 06, 2004	16.15	16.15	15.97	16.10	141,700	-0.05(-0.31%)
May 05, 2004	15.90	16.40	15.79	16.15	209,000	+0.34(+2.15%)
May 04, 2004	15.87	15.99	15.79	15.81	131,100	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.