Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Executive Network Partnering Corp Cl A (NY: ENPC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 10.06 9.950 9.990 426,083 +0.03(+0.30%)
May 27, 2022 9.950 9.960 9.940 9.960 255,273 +0.01(+0.10%)
May 26, 2022 9.950 9.950 9.930 9.950 140,010 +0.00(+0.00%)
May 25, 2022 9.930 9.950 9.920 9.950 762,101 +0.02(+0.20%)
May 24, 2022 9.900 9.950 9.900 9.930 144,943 +0.00(+0.00%)
May 23, 2022 9.920 9.940 9.910 9.930 635,040 +0.03(+0.29%)
May 20, 2022 9.910 9.910 9.900 9.901 126,701 -0.01(-0.09%)
May 19, 2022 9.940 9.940 9.900 9.910 70,336 -0.01(-0.10%)
May 18, 2022 9.870 9.950 9.870 9.920 3,917,469 +0.04(+0.46%)
May 17, 2022 9.860 9.895 9.850 9.875 1,178,038 +0.01(+0.05%)
May 16, 2022 9.890 9.890 9.860 9.870 106,904 -0.01(-0.10%)
May 13, 2022 9.880 9.890 9.880 9.880 11,631 +0.01(+0.10%)
May 12, 2022 9.880 9.880 9.870 9.870 41,849 +0.00(+0.00%)
May 11, 2022 9.880 9.885 9.830 9.870 563,991 -0.01(-0.10%)
May 10, 2022 9.890 9.890 9.880 9.880 57,690 -0.01(-0.10%)
May 09, 2022 9.900 9.900 9.890 9.890 26,028 -0.01(-0.10%)
May 06, 2022 9.890 9.900 9.890 9.900 16,326 +0.00(+0.00%)
May 05, 2022 9.910 9.910 9.900 9.900 10,013 -0.00(-0.05%)
May 04, 2022 9.905 9.905 9.905 9.905 872 +0.01(+0.15%)
May 03, 2022 9.890 9.890 9.890 9.890 273 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.