Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.949 7.039 6.884 6.989 92,944 -0.05(-0.71%)
May 28, 2002 6.919 7.064 6.804 7.039 157,845 +0.12(+1.73%)
May 27, 2002 6.964 6.939 6.919 6.919 180,280 +0.00(+0.00%)
May 24, 2002 6.964 6.939 6.919 6.919 180,280 -0.05(-0.79%)
May 23, 2002 6.949 6.989 6.934 6.974 84,531 +0.01(+0.22%)
May 22, 2002 6.939 6.989 6.924 6.959 94,346 +0.00(+0.00%)
May 21, 2002 6.989 6.989 6.939 6.959 100,356 -0.03(-0.43%)
May 20, 2002 6.964 6.989 6.914 6.989 40,062 +0.02(+0.36%)
May 17, 2002 6.979 7.009 6.934 6.964 90,941 +0.00(+0.00%)
May 16, 2002 6.809 6.979 6.739 6.964 80,725 +0.13(+1.90%)
May 15, 2002 6.789 6.929 6.759 6.834 45,671 +0.03(+0.44%)
May 14, 2002 6.739 6.844 6.739 6.804 61,095 +0.01(+0.22%)
May 13, 2002 6.814 6.839 6.685 6.789 44,268 -0.05(-0.73%)
May 10, 2002 6.924 6.924 6.739 6.839 64,099 -0.03(-0.51%)
May 09, 2002 6.839 6.874 6.774 6.874 45,470 +0.00(+0.07%)
May 08, 2002 7.004 7.019 6.804 6.869 82,528 -0.14(-2.06%)
May 07, 2002 6.939 7.069 6.939 7.014 168,462 +0.04(+0.64%)
May 06, 2002 6.989 6.989 6.919 6.969 80,124 -0.02(-0.29%)
May 03, 2002 6.904 6.999 6.804 6.989 174,471 +0.05(+0.72%)
May 02, 2002 6.700 6.989 6.700 6.939 168,261 +0.25(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.