Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 45.41 45.85 45.25 45.35 1,483,877 +0.02(+0.04%)
May 23, 2011 44.80 45.43 44.65 45.33 1,719,317 +0.25(+0.55%)
May 20, 2011 45.34 45.35 44.68 45.08 1,264,483 -0.26(-0.57%)
May 19, 2011 45.49 45.82 45.20 45.34 2,482,980 -0.15(-0.34%)
May 18, 2011 44.38 45.56 44.13 45.49 1,733,157 +1.29(+2.92%)
May 17, 2011 44.74 44.80 44.10 44.20 1,753,762 -0.70(-1.55%)
May 16, 2011 44.72 45.36 44.49 44.90 1,064,458 +0.09(+0.19%)
May 13, 2011 45.28 45.59 44.62 44.81 1,114,515 -0.53(-1.18%)
May 12, 2011 44.75 45.42 44.39 45.35 1,888,442 +0.53(+1.19%)
May 11, 2011 45.26 45.33 44.53 44.81 906,040 -0.57(-1.25%)
May 10, 2011 45.36 45.51 45.19 45.38 760,499 +0.22(+0.50%)
May 09, 2011 44.77 45.27 44.62 45.16 944,527 +0.51(+1.14%)
May 06, 2011 44.82 45.36 44.54 44.65 1,166,837 +0.18(+0.41%)
May 05, 2011 44.73 44.94 44.11 44.47 1,804,947 -0.44(-0.98%)
May 04, 2011 45.00 45.05 44.53 44.91 1,614,286 -0.06(-0.13%)
May 03, 2011 45.18 45.29 44.68 44.97 1,157,276 -0.28(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.