Indicators

Ecolab (NY: ECL )

243.29 +0.66 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.41	45.85	45.25	45.35	1,483,877	+0.02(+0.04%)
May 23, 2011	44.80	45.43	44.65	45.33	1,719,317	+0.25(+0.55%)
May 20, 2011	45.34	45.35	44.68	45.08	1,264,483	-0.26(-0.57%)
May 19, 2011	45.49	45.82	45.20	45.34	2,482,980	-0.15(-0.34%)
May 18, 2011	44.38	45.56	44.13	45.49	1,733,157	+1.29(+2.92%)
May 17, 2011	44.74	44.80	44.10	44.20	1,753,762	-0.70(-1.55%)
May 16, 2011	44.72	45.36	44.49	44.90	1,064,458	+0.09(+0.19%)
May 13, 2011	45.28	45.59	44.62	44.81	1,114,515	-0.53(-1.18%)
May 12, 2011	44.75	45.42	44.39	45.35	1,888,442	+0.53(+1.19%)
May 11, 2011	45.26	45.33	44.53	44.81	906,040	-0.57(-1.25%)
May 10, 2011	45.36	45.51	45.19	45.38	760,499	+0.22(+0.50%)
May 09, 2011	44.77	45.27	44.62	45.16	944,527	+0.51(+1.14%)
May 06, 2011	44.82	45.36	44.54	44.65	1,166,837	+0.18(+0.41%)
May 05, 2011	44.73	44.94	44.11	44.47	1,804,947	-0.44(-0.98%)
May 04, 2011	45.00	45.05	44.53	44.91	1,614,286	-0.06(-0.13%)
May 03, 2011	45.18	45.29	44.68	44.97	1,157,276	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.