Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.844	7.870	7.809	7.844	146,762	+0.04(+0.56%)
May 27, 2021	7.826	7.826	7.791	7.800	82,261	-0.01(-0.11%)
May 26, 2021	7.826	7.826	7.809	7.809	87,865	-0.02(-0.22%)
May 25, 2021	7.817	7.826	7.800	7.826	53,288	+0.01(+0.11%)
May 24, 2021	7.817	7.835	7.782	7.817	85,125	+0.08(+1.02%)
May 21, 2021	7.800	7.800	7.738	7.738	61,248	+0.00(+0.00%)
May 20, 2021	7.738	7.800	7.695	7.738	88,407	+0.05(+0.68%)
May 19, 2021	7.642	7.747	7.642	7.686	54,758	+0.04(+0.46%)
May 18, 2021	7.721	7.721	7.624	7.651	74,453	-0.04(-0.46%)
May 17, 2021	7.712	7.730	7.642	7.686	124,322	-0.01(-0.11%)
May 14, 2021	7.721	7.752	7.695	7.695	101,521	-0.04(-0.45%)
May 13, 2021	7.756	7.782	7.686	7.730	82,301	-0.02(-0.28%)
May 12, 2021	7.795	7.821	7.725	7.752	145,237	-0.05(-0.67%)
May 11, 2021	7.786	7.812	7.769	7.804	91,884	-0.01(-0.11%)
May 10, 2021	7.804	7.813	7.762	7.813	122,804	+0.03(+0.34%)
May 07, 2021	7.778	7.786	7.752	7.786	98,452	+0.06(+0.79%)
May 06, 2021	7.821	7.821	7.690	7.725	136,957	-0.05(-0.67%)
May 05, 2021	7.717	7.813	7.708	7.778	249,334	+0.08(+1.02%)
May 04, 2021	7.629	7.717	7.629	7.699	167,081	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.