Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.278 6.313 6.271 6.299 130,224 +0.02(+0.34%)
May 30, 2017 6.292 6.306 6.271 6.278 88,643 -0.01(-0.23%)
May 26, 2017 6.292 6.299 6.285 6.292 77,062 +0.00(+0.00%)
May 25, 2017 6.235 6.306 6.235 6.292 246,069 +0.05(+0.79%)
May 24, 2017 6.235 6.257 6.214 6.242 109,197 +0.01(+0.11%)
May 23, 2017 6.228 6.264 6.214 6.235 148,530 +0.03(+0.46%)
May 22, 2017 6.207 6.235 6.200 6.207 66,346 -0.02(-0.34%)
May 19, 2017 6.207 6.228 6.186 6.228 103,725 +0.04(+0.69%)
May 18, 2017 6.214 6.235 6.186 6.186 106,187 -0.02(-0.34%)
May 17, 2017 6.214 6.235 6.207 6.207 127,098 +0.01(+0.11%)
May 16, 2017 6.214 6.228 6.200 6.200 89,130 -0.02(-0.34%)
May 15, 2017 6.207 6.235 6.186 6.221 133,782 +0.01(+0.23%)
May 12, 2017 6.200 6.242 6.193 6.207 110,350 +0.02(+0.34%)
May 11, 2017 6.193 6.221 6.186 6.186 96,660 +0.01(+0.11%)
May 10, 2017 6.228 6.228 6.179 6.179 84,290 -0.03(-0.46%)
May 09, 2017 6.257 6.257 6.179 6.207 150,971 -0.02(-0.31%)
May 08, 2017 6.240 6.254 6.219 6.226 118,951 -0.01(-0.11%)
May 05, 2017 6.261 6.276 6.233 6.233 102,240 -0.02(-0.34%)
May 04, 2017 6.219 6.261 6.219 6.254 80,715 -0.01(-0.11%)
May 03, 2017 6.205 6.276 6.191 6.261 131,214 +0.05(+0.85%)
May 02, 2017 6.149 6.212 6.149 6.209 133,550 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.