Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.110 6.122 6.063 6.110 148,641 -0.01(-0.11%)
May 27, 2016 6.130 6.117 6.117 6.117 129,843 +0.01(+0.11%)
May 26, 2016 6.117 6.137 6.110 6.110 213,439 +0.02(+0.33%)
May 25, 2016 6.050 6.097 6.050 6.090 267,608 +0.04(+0.66%)
May 24, 2016 6.030 6.050 6.016 6.050 102,923 +0.04(+0.67%)
May 23, 2016 5.970 6.016 5.968 6.010 222,318 +0.03(+0.45%)
May 20, 2016 5.910 5.983 5.910 5.983 234,942 +0.06(+1.02%)
May 19, 2016 5.990 6.037 5.910 5.923 473,587 -0.11(-1.77%)
May 18, 2016 6.103 6.130 6.030 6.030 170,118 -0.06(-0.99%)
May 17, 2016 6.110 6.123 6.083 6.090 106,252 +0.00(+0.00%)
May 16, 2016 6.130 6.130 6.083 6.090 119,968 -0.04(-0.65%)
May 13, 2016 6.130 6.157 6.103 6.130 189,506 +0.01(+0.11%)
May 12, 2016 6.130 6.137 6.110 6.123 202,336 -0.01(-0.11%)
May 11, 2016 6.097 6.130 6.097 6.130 274,211 +0.04(+0.58%)
May 10, 2016 6.088 6.121 6.081 6.095 376,167 +0.02(+0.33%)
May 09, 2016 6.088 6.101 6.075 6.075 186,915 -0.00(-0.00%)
May 06, 2016 6.095 6.101 6.075 6.075 81,058 -0.02(-0.33%)
May 05, 2016 6.088 6.095 6.068 6.095 71,146 +0.01(+0.11%)
May 04, 2016 6.068 6.088 6.055 6.088 55,669 +0.02(+0.33%)
May 03, 2016 6.035 6.068 6.035 6.068 73,254 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.