Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.050 (-0.82%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.956 4.956 4.938 4.950 385,649 +0.01(+0.12%)
May 29, 2014 4.938 4.956 4.932 4.944 368,132 +0.01(+0.12%)
May 28, 2014 4.926 4.944 4.926 4.938 272,268 +0.01(+0.24%)
May 27, 2014 4.932 4.938 4.920 4.926 236,831 +0.00(+0.00%)
May 23, 2014 4.926 4.926 4.926 4.926 135,415 +0.00(+0.01%)
May 22, 2014 4.914 4.926 4.914 4.926 126,053 +0.01(+0.23%)
May 21, 2014 4.909 4.932 4.903 4.914 387,329 +0.01(+0.12%)
May 20, 2014 4.909 4.926 4.897 4.909 343,473 +0.02(+0.36%)
May 19, 2014 4.914 4.932 4.891 4.891 501,894 +0.00(+0.00%)
May 16, 2014 4.891 4.909 4.885 4.891 370,566 +0.00(+0.00%)
May 15, 2014 4.897 4.914 4.885 4.891 290,980 +0.01(+0.24%)
May 14, 2014 4.885 4.903 4.873 4.879 367,702 +0.00(+0.00%)
May 13, 2014 4.891 4.897 4.873 4.879 321,390 +0.01(+0.12%)
May 12, 2014 4.885 4.903 4.873 4.873 275,412 -0.01(-0.24%)
May 09, 2014 4.873 4.894 4.873 4.885 217,127 +0.01(+0.23%)
May 08, 2014 4.850 4.886 4.850 4.874 299,446 +0.02(+0.48%)
May 07, 2014 4.856 4.868 4.848 4.850 356,547 +0.01(+0.24%)
May 06, 2014 4.815 4.856 4.815 4.839 329,924 +0.02(+0.49%)
May 05, 2014 4.833 4.839 4.815 4.815 225,585 +0.00(+0.00%)
May 02, 2014 4.827 4.833 4.814 4.815 313,164 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.