Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 4.956 4.956 4.938 4.950 385,640 +0.01(+0.12%)
May 29, 2014 4.938 4.956 4.932 4.944 368,123 +0.01(+0.12%)
May 28, 2014 4.926 4.944 4.926 4.938 272,262 +0.01(+0.24%)
May 27, 2014 4.932 4.938 4.920 4.926 236,825 +0.00(+0.00%)
May 23, 2014 4.926 4.926 4.926 4.926 135,412 +0.00(+0.01%)
May 22, 2014 4.915 4.926 4.915 4.926 126,050 +0.01(+0.23%)
May 21, 2014 4.909 4.932 4.903 4.915 387,320 +0.01(+0.12%)
May 20, 2014 4.909 4.926 4.897 4.909 343,465 +0.02(+0.36%)
May 19, 2014 4.915 4.932 4.891 4.891 501,882 +0.00(+0.00%)
May 16, 2014 4.891 4.909 4.885 4.891 370,557 +0.00(+0.00%)
May 15, 2014 4.897 4.915 4.885 4.891 290,973 +0.01(+0.24%)
May 14, 2014 4.885 4.903 4.873 4.879 367,693 +0.00(+0.00%)
May 13, 2014 4.891 4.897 4.873 4.879 321,382 +0.01(+0.12%)
May 12, 2014 4.885 4.903 4.873 4.873 275,405 -0.01(-0.24%)
May 09, 2014 4.873 4.894 4.873 4.885 217,122 +0.01(+0.23%)
May 08, 2014 4.851 4.886 4.851 4.874 299,439 +0.02(+0.48%)
May 07, 2014 4.856 4.868 4.848 4.851 356,538 +0.01(+0.24%)
May 06, 2014 4.815 4.856 4.815 4.839 329,915 +0.02(+0.49%)
May 05, 2014 4.833 4.839 4.815 4.815 225,579 +0.00(+0.00%)
May 02, 2014 4.827 4.833 4.814 4.815 313,156 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.